JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmDiversified

Strong Daily Stock price targets for JpmDiversified JPHY are 45.34 and 45.58

Daily Target 145.14
Daily Target 245.29
Daily Target 345.376666666667
Daily Target 445.53
Daily Target 545.62

Daily price and volume Jpm Diversified

Date Closing Open Range Volume
Tue 31 January 2023 45.45 (0.82%) 45.27 45.22 - 45.46 7.6128 times
Mon 30 January 2023 45.08 (-0.57%) 45.20 45.08 - 45.25 0.2145 times
Fri 27 January 2023 45.34 (-0.22%) 45.37 45.28 - 45.39 0.1569 times
Thu 26 January 2023 45.44 (0.24%) 45.42 45.31 - 45.46 1.4766 times
Wed 25 January 2023 45.33 (0.02%) 45.18 45.18 - 45.36 0.0941 times
Tue 24 January 2023 45.32 (0.11%) 45.22 45.17 - 45.35 0.0742 times
Mon 23 January 2023 45.27 (-0.11%) 45.30 45.26 - 45.41 0.0883 times
Fri 20 January 2023 45.32 (0.15%) 45.24 45.11 - 45.33 0.1312 times
Thu 19 January 2023 45.25 (-0.55%) 45.33 45.23 - 45.37 0.0619 times
Wed 18 January 2023 45.50 (0.07%) 45.72 45.49 - 45.87 0.0895 times
Tue 17 January 2023 45.47 (-0.26%) 45.53 45.43 - 45.53 0.1702 times

 Daily chart JpmDiversified

Weekly price and charts JpmDiversified

Strong weekly Stock price targets for JpmDiversified JPHY are 45.27 and 45.65

Weekly Target 144.95
Weekly Target 245.2
Weekly Target 345.33
Weekly Target 445.58
Weekly Target 545.71

Weekly price and volumes for Jpm Diversified

Date Closing Open Range Volume
Tue 31 January 2023 45.45 (0.24%) 45.20 45.08 - 45.46 3.7494 times
Fri 27 January 2023 45.34 (0.04%) 45.30 45.17 - 45.46 0.9054 times
Fri 20 January 2023 45.32 (-0.59%) 45.53 45.11 - 45.87 0.2169 times
Fri 13 January 2023 45.59 (-0.07%) 45.45 45.45 - 45.65 0.0364 times
Fri 13 January 2023 45.62 (1.67%) 45.06 44.99 - 45.66 1.2527 times
Fri 06 January 2023 44.87 (2.35%) 44.10 44.06 - 45.02 0.5283 times
Fri 30 December 2022 43.84 (0%) 43.67 43.62 - 43.86 0.0842 times
Fri 30 December 2022 43.84 (-1.51%) 44.38 43.31 - 44.38 2.0046 times
Fri 23 December 2022 44.51 (0%) 44.28 44.23 - 44.51 0.4536 times
Fri 23 December 2022 44.51 (-0.13%) 44.48 44.09 - 44.70 0.7684 times
Fri 16 December 2022 44.57 (-0.13%) 44.70 44.51 - 45.50 0.3559 times

 weekly chart JpmDiversified

Monthly price and charts JpmDiversified

Strong monthly Stock price targets for JpmDiversified JPHY are 44.76 and 46.57

Monthly Target 143.32
Monthly Target 244.38
Monthly Target 345.126666666667
Monthly Target 446.19
Monthly Target 546.94

Monthly price and volumes Jpm Diversified

Date Closing Open Range Volume
Tue 31 January 2023 45.45 (3.67%) 44.10 44.06 - 45.87 1.0581 times
Fri 30 December 2022 43.84 (-2.47%) 44.83 43.31 - 45.50 0.684 times
Wed 30 November 2022 44.95 (3.17%) 43.79 42.77 - 44.98 0.6928 times
Mon 31 October 2022 43.57 (2.78%) 42.56 42.12 - 44.33 0.6908 times
Fri 30 September 2022 42.39 (-4.31%) 44.00 42.22 - 45.19 0.7137 times
Wed 31 August 2022 44.30 (-4.36%) 46.04 44.26 - 46.93 0.9355 times
Fri 29 July 2022 46.32 (6.21%) 43.65 43.21 - 46.41 0.38 times
Thu 30 June 2022 43.61 (-7.43%) 46.93 43.08 - 46.93 2.5365 times
Tue 31 May 2022 47.11 (1.46%) 46.22 44.92 - 47.45 0.9279 times
Fri 29 April 2022 46.43 (-5.07%) 48.49 46.43 - 48.88 1.3806 times
Thu 31 March 2022 48.91 (-1.49%) 49.51 47.56 - 49.59 0.7589 times

 monthly chart JpmDiversified

DMA SMA EMA moving averages of Jpm Diversified JPHY

DMA (daily moving average) of Jpm Diversified JPHY

DMA period DMA value
5 day DMA 45.33
12 day DMA 45.36
20 day DMA 45.23
35 day DMA 44.82
50 day DMA 44.77
100 day DMA 44.06
150 day DMA 44.48
200 day DMA 44.67

EMA (exponential moving average) of Jpm Diversified JPHY

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3345.2745.36
12 day EMA45.2745.2445.27
20 day EMA45.1645.1345.13
35 day EMA45.0144.9844.97
50 day EMA44.7744.7444.73

SMA (simple moving average) of Jpm Diversified JPHY

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3345.345.34
12 day SMA45.3645.3845.42
20 day SMA45.2345.1645.1
35 day SMA44.8244.8144.8
50 day SMA44.7744.7444.72
100 day SMA44.0644.0544.05
150 day SMA44.4844.4644.45
200 day SMA44.6744.6844.69
Back to top | Use Dark Theme