JpmDiversified JPHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Diversified JPHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmDiversified
Strong Daily Stock price targets for JpmDiversified JPHY are 45.34 and 45.58
Daily Target 1 | 45.14 |
Daily Target 2 | 45.29 |
Daily Target 3 | 45.376666666667 |
Daily Target 4 | 45.53 |
Daily Target 5 | 45.62 |
Daily price and volume Jpm Diversified
Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 45.45 (0.82%) | 45.27 | 45.22 - 45.46 | 7.6128 times | Mon 30 January 2023 | 45.08 (-0.57%) | 45.20 | 45.08 - 45.25 | 0.2145 times | Fri 27 January 2023 | 45.34 (-0.22%) | 45.37 | 45.28 - 45.39 | 0.1569 times | Thu 26 January 2023 | 45.44 (0.24%) | 45.42 | 45.31 - 45.46 | 1.4766 times | Wed 25 January 2023 | 45.33 (0.02%) | 45.18 | 45.18 - 45.36 | 0.0941 times | Tue 24 January 2023 | 45.32 (0.11%) | 45.22 | 45.17 - 45.35 | 0.0742 times | Mon 23 January 2023 | 45.27 (-0.11%) | 45.30 | 45.26 - 45.41 | 0.0883 times | Fri 20 January 2023 | 45.32 (0.15%) | 45.24 | 45.11 - 45.33 | 0.1312 times | Thu 19 January 2023 | 45.25 (-0.55%) | 45.33 | 45.23 - 45.37 | 0.0619 times | Wed 18 January 2023 | 45.50 (0.07%) | 45.72 | 45.49 - 45.87 | 0.0895 times | Tue 17 January 2023 | 45.47 (-0.26%) | 45.53 | 45.43 - 45.53 | 0.1702 times |
Weekly price and charts JpmDiversified
Strong weekly Stock price targets for JpmDiversified JPHY are 45.27 and 45.65
Weekly Target 1 | 44.95 |
Weekly Target 2 | 45.2 |
Weekly Target 3 | 45.33 |
Weekly Target 4 | 45.58 |
Weekly Target 5 | 45.71 |
Weekly price and volumes for Jpm Diversified
Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 45.45 (0.24%) | 45.20 | 45.08 - 45.46 | 3.7494 times | Fri 27 January 2023 | 45.34 (0.04%) | 45.30 | 45.17 - 45.46 | 0.9054 times | Fri 20 January 2023 | 45.32 (-0.59%) | 45.53 | 45.11 - 45.87 | 0.2169 times | Fri 13 January 2023 | 45.59 (-0.07%) | 45.45 | 45.45 - 45.65 | 0.0364 times | Fri 13 January 2023 | 45.62 (1.67%) | 45.06 | 44.99 - 45.66 | 1.2527 times | Fri 06 January 2023 | 44.87 (2.35%) | 44.10 | 44.06 - 45.02 | 0.5283 times | Fri 30 December 2022 | 43.84 (0%) | 43.67 | 43.62 - 43.86 | 0.0842 times | Fri 30 December 2022 | 43.84 (-1.51%) | 44.38 | 43.31 - 44.38 | 2.0046 times | Fri 23 December 2022 | 44.51 (0%) | 44.28 | 44.23 - 44.51 | 0.4536 times | Fri 23 December 2022 | 44.51 (-0.13%) | 44.48 | 44.09 - 44.70 | 0.7684 times | Fri 16 December 2022 | 44.57 (-0.13%) | 44.70 | 44.51 - 45.50 | 0.3559 times |
Monthly price and charts JpmDiversified
Strong monthly Stock price targets for JpmDiversified JPHY are 44.76 and 46.57
Monthly Target 1 | 43.32 |
Monthly Target 2 | 44.38 |
Monthly Target 3 | 45.126666666667 |
Monthly Target 4 | 46.19 |
Monthly Target 5 | 46.94 |
Monthly price and volumes Jpm Diversified
Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 45.45 (3.67%) | 44.10 | 44.06 - 45.87 | 1.0581 times | Fri 30 December 2022 | 43.84 (-2.47%) | 44.83 | 43.31 - 45.50 | 0.684 times | Wed 30 November 2022 | 44.95 (3.17%) | 43.79 | 42.77 - 44.98 | 0.6928 times | Mon 31 October 2022 | 43.57 (2.78%) | 42.56 | 42.12 - 44.33 | 0.6908 times | Fri 30 September 2022 | 42.39 (-4.31%) | 44.00 | 42.22 - 45.19 | 0.7137 times | Wed 31 August 2022 | 44.30 (-4.36%) | 46.04 | 44.26 - 46.93 | 0.9355 times | Fri 29 July 2022 | 46.32 (6.21%) | 43.65 | 43.21 - 46.41 | 0.38 times | Thu 30 June 2022 | 43.61 (-7.43%) | 46.93 | 43.08 - 46.93 | 2.5365 times | Tue 31 May 2022 | 47.11 (1.46%) | 46.22 | 44.92 - 47.45 | 0.9279 times | Fri 29 April 2022 | 46.43 (-5.07%) | 48.49 | 46.43 - 48.88 | 1.3806 times | Thu 31 March 2022 | 48.91 (-1.49%) | 49.51 | 47.56 - 49.59 | 0.7589 times |
Indicator Analysis of JpmDiversified
Please login to view indicator analysis. or View indicator analysis of JpmDiversified JPHY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Diversified JPHY
DMA (daily moving average) of Jpm Diversified JPHY
DMA period | DMA value |
5 day DMA | 45.33 |
12 day DMA | 45.36 |
20 day DMA | 45.23 |
35 day DMA | 44.82 |
50 day DMA | 44.77 |
100 day DMA | 44.06 |
150 day DMA | 44.48 |
200 day DMA | 44.67 |
EMA (exponential moving average) of Jpm Diversified JPHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.33 | 45.27 | 45.36 |
12 day EMA | 45.27 | 45.24 | 45.27 |
20 day EMA | 45.16 | 45.13 | 45.13 |
35 day EMA | 45.01 | 44.98 | 44.97 |
50 day EMA | 44.77 | 44.74 | 44.73 |
SMA (simple moving average) of Jpm Diversified JPHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.33 | 45.3 | 45.34 |
12 day SMA | 45.36 | 45.38 | 45.42 |
20 day SMA | 45.23 | 45.16 | 45.1 |
35 day SMA | 44.82 | 44.81 | 44.8 |
50 day SMA | 44.77 | 44.74 | 44.72 |
100 day SMA | 44.06 | 44.05 | 44.05 |
150 day SMA | 44.48 | 44.46 | 44.45 |
200 day SMA | 44.67 | 44.68 | 44.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.