JpmorganDiversified JPGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Diversified JPGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmorganDiversified

Strong Daily Stock price targets for JpmorganDiversified JPGE are 53.82 and 56.36

Daily Target 153.23
Daily Target 254.41
Daily Target 355.77
Daily Target 456.95
Daily Target 558.31

Daily price and volume Jpmorgan Diversified

Date Closing Open Range Volume
Fri 19 June 2020 55.59 (-0.77%) 57.13 54.59 - 57.13 0.4184 times
Thu 18 June 2020 56.02 (-0.36%) 55.86 55.86 - 56.19 1.1338 times
Wed 17 June 2020 56.22 (0.18%) 56.56 56.22 - 56.58 2.743 times
Tue 16 June 2020 56.12 (1.37%) 56.77 55.74 - 56.77 0.7701 times
Mon 15 June 2020 55.36 (-0.14%) 55.05 55.05 - 55.63 0.0547 times
Fri 12 June 2020 55.44 (1.8%) 55.90 54.65 - 55.95 0.454 times
Thu 11 June 2020 54.46 (-5.4%) 56.00 54.40 - 56.06 0.5491 times
Wed 10 June 2020 57.57 (-0.17%) 57.53 57.36 - 57.82 2.8928 times
Tue 09 June 2020 57.67 (-1.3%) 57.54 57.52 - 57.84 0.8129 times
Mon 08 June 2020 58.43 (1.25%) 57.94 57.75 - 58.43 0.1711 times
Fri 05 June 2020 57.71 (2.16%) 57.98 57.62 - 57.98 0.1331 times

 Daily chart JpmorganDiversified

Weekly price and charts JpmorganDiversified

Strong weekly Stock price targets for JpmorganDiversified JPGE are 55.09 and 57.63

Weekly Target 153.23
Weekly Target 254.41
Weekly Target 355.77
Weekly Target 456.95
Weekly Target 558.31

Weekly price and volumes for Jpmorgan Diversified

Date Closing Open Range Volume
Fri 19 June 2020 55.59 (0.27%) 55.05 54.59 - 57.13 2.3377 times
Fri 12 June 2020 55.44 (-3.93%) 57.94 54.40 - 58.43 2.2281 times
Fri 05 June 2020 57.71 (6.22%) 54.68 54.68 - 57.98 0.3375 times
Fri 29 May 2020 54.33 (4.52%) 53.59 53.27 - 54.71 0.3864 times
Fri 22 May 2020 51.98 (3.05%) 51.77 51.76 - 52.84 0.7662 times
Fri 15 May 2020 50.44 (-2.59%) 51.57 49.41 - 51.92 0.5524 times
Fri 08 May 2020 51.78 (2.96%) 50.07 50.07 - 51.83 0.7185 times
Fri 01 May 2020 50.29 (-0.36%) 50.85 50.14 - 52.88 1.4369 times
Fri 24 April 2020 50.47 (-1.08%) 50.37 49.01 - 50.84 0.7065 times
Fri 17 April 2020 51.02 (0.81%) 50.47 49.45 - 51.19 0.5296 times
Thu 09 April 2020 50.61 (10.21%) 47.44 47.44 - 50.90 1.4836 times

 weekly chart JpmorganDiversified

Monthly price and charts JpmorganDiversified

Strong monthly Stock price targets for JpmorganDiversified JPGE are 55 and 59.03

Monthly Target 152.11
Monthly Target 253.85
Monthly Target 356.14
Monthly Target 457.88
Monthly Target 560.17

Monthly price and volumes Jpmorgan Diversified

Date Closing Open Range Volume
Fri 19 June 2020 55.59 (2.32%) 54.68 54.40 - 58.43 1.6846 times
Fri 29 May 2020 54.33 (5.19%) 50.15 49.41 - 54.71 0.8494 times
Thu 30 April 2020 51.65 (7.96%) 46.38 45.59 - 52.88 1.4616 times
Tue 31 March 2020 47.84 (-23.38%) 57.37 41.51 - 58.24 2.5608 times
Fri 14 February 2020 62.44 (-0.46%) 62.37 62.04 - 62.80 0.2323 times
Fri 24 January 2020 62.73 (0.82%) 62.42 61.72 - 63.25 0.9456 times
Tue 31 December 2019 62.22 (1.7%) 62.61 62.00 - 62.83 0.9575 times
Fri 29 November 2019 61.18 (1.09%) 61.11 60.85 - 61.71 0.3486 times
Thu 31 October 2019 60.52 (2.13%) 59.29 57.76 - 60.85 0.1674 times
Mon 30 September 2019 59.26 (2.49%) 57.45 57.45 - 60.20 0.7923 times
Fri 30 August 2019 57.82 (-1.65%) 58.88 56.31 - 59.30 0.8926 times

 monthly chart JpmorganDiversified

DMA SMA EMA moving averages of Jpmorgan Diversified JPGE

DMA (daily moving average) of Jpmorgan Diversified JPGE

DMA period DMA value
5 day DMA 55.86
12 day DMA 56.42
20 day DMA 55.66
35 day DMA 53.77
50 day DMA 52.79
100 day DMA 54.04
150 day DMA 56.29
200 day DMA 56.86

EMA (exponential moving average) of Jpmorgan Diversified JPGE

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8856.0356.03
12 day EMA55.8455.8855.86
20 day EMA55.2955.2655.18
35 day EMA54.1254.0353.91
50 day EMA52.6352.5152.37

SMA (simple moving average) of Jpmorgan Diversified JPGE

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8655.8355.52
12 day SMA56.4256.5456.53
20 day SMA55.6655.4955.32
35 day SMA53.7753.6953.56
50 day SMA52.7952.6652.5
100 day SMA54.0454.1154.17
150 day SMA56.2956.3156.32
200 day SMA56.8656.8956.91
Back to top | Use Dark Theme