JpmorganDiversified JPGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Diversified JPGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganDiversified
Strong Daily Stock price targets for JpmorganDiversified JPGE are 53.82 and 56.36
Daily Target 1 | 53.23 |
Daily Target 2 | 54.41 |
Daily Target 3 | 55.77 |
Daily Target 4 | 56.95 |
Daily Target 5 | 58.31 |
Daily price and volume Jpmorgan Diversified
Date | Closing | Open | Range | Volume | Fri 19 June 2020 | 55.59 (-0.77%) | 57.13 | 54.59 - 57.13 | 0.4184 times | Thu 18 June 2020 | 56.02 (-0.36%) | 55.86 | 55.86 - 56.19 | 1.1338 times | Wed 17 June 2020 | 56.22 (0.18%) | 56.56 | 56.22 - 56.58 | 2.743 times | Tue 16 June 2020 | 56.12 (1.37%) | 56.77 | 55.74 - 56.77 | 0.7701 times | Mon 15 June 2020 | 55.36 (-0.14%) | 55.05 | 55.05 - 55.63 | 0.0547 times | Fri 12 June 2020 | 55.44 (1.8%) | 55.90 | 54.65 - 55.95 | 0.454 times | Thu 11 June 2020 | 54.46 (-5.4%) | 56.00 | 54.40 - 56.06 | 0.5491 times | Wed 10 June 2020 | 57.57 (-0.17%) | 57.53 | 57.36 - 57.82 | 2.8928 times | Tue 09 June 2020 | 57.67 (-1.3%) | 57.54 | 57.52 - 57.84 | 0.8129 times | Mon 08 June 2020 | 58.43 (1.25%) | 57.94 | 57.75 - 58.43 | 0.1711 times | Fri 05 June 2020 | 57.71 (2.16%) | 57.98 | 57.62 - 57.98 | 0.1331 times |
Weekly price and charts JpmorganDiversified
Strong weekly Stock price targets for JpmorganDiversified JPGE are 55.09 and 57.63
Weekly Target 1 | 53.23 |
Weekly Target 2 | 54.41 |
Weekly Target 3 | 55.77 |
Weekly Target 4 | 56.95 |
Weekly Target 5 | 58.31 |
Weekly price and volumes for Jpmorgan Diversified
Date | Closing | Open | Range | Volume | Fri 19 June 2020 | 55.59 (0.27%) | 55.05 | 54.59 - 57.13 | 2.3377 times | Fri 12 June 2020 | 55.44 (-3.93%) | 57.94 | 54.40 - 58.43 | 2.2281 times | Fri 05 June 2020 | 57.71 (6.22%) | 54.68 | 54.68 - 57.98 | 0.3375 times | Fri 29 May 2020 | 54.33 (4.52%) | 53.59 | 53.27 - 54.71 | 0.3864 times | Fri 22 May 2020 | 51.98 (3.05%) | 51.77 | 51.76 - 52.84 | 0.7662 times | Fri 15 May 2020 | 50.44 (-2.59%) | 51.57 | 49.41 - 51.92 | 0.5524 times | Fri 08 May 2020 | 51.78 (2.96%) | 50.07 | 50.07 - 51.83 | 0.7185 times | Fri 01 May 2020 | 50.29 (-0.36%) | 50.85 | 50.14 - 52.88 | 1.4369 times | Fri 24 April 2020 | 50.47 (-1.08%) | 50.37 | 49.01 - 50.84 | 0.7065 times | Fri 17 April 2020 | 51.02 (0.81%) | 50.47 | 49.45 - 51.19 | 0.5296 times | Thu 09 April 2020 | 50.61 (10.21%) | 47.44 | 47.44 - 50.90 | 1.4836 times |
Monthly price and charts JpmorganDiversified
Strong monthly Stock price targets for JpmorganDiversified JPGE are 55 and 59.03
Monthly Target 1 | 52.11 |
Monthly Target 2 | 53.85 |
Monthly Target 3 | 56.14 |
Monthly Target 4 | 57.88 |
Monthly Target 5 | 60.17 |
Monthly price and volumes Jpmorgan Diversified
Date | Closing | Open | Range | Volume | Fri 19 June 2020 | 55.59 (2.32%) | 54.68 | 54.40 - 58.43 | 1.6846 times | Fri 29 May 2020 | 54.33 (5.19%) | 50.15 | 49.41 - 54.71 | 0.8494 times | Thu 30 April 2020 | 51.65 (7.96%) | 46.38 | 45.59 - 52.88 | 1.4616 times | Tue 31 March 2020 | 47.84 (-23.38%) | 57.37 | 41.51 - 58.24 | 2.5608 times | Fri 14 February 2020 | 62.44 (-0.46%) | 62.37 | 62.04 - 62.80 | 0.2323 times | Fri 24 January 2020 | 62.73 (0.82%) | 62.42 | 61.72 - 63.25 | 0.9456 times | Tue 31 December 2019 | 62.22 (1.7%) | 62.61 | 62.00 - 62.83 | 0.9575 times | Fri 29 November 2019 | 61.18 (1.09%) | 61.11 | 60.85 - 61.71 | 0.3486 times | Thu 31 October 2019 | 60.52 (2.13%) | 59.29 | 57.76 - 60.85 | 0.1674 times | Mon 30 September 2019 | 59.26 (2.49%) | 57.45 | 57.45 - 60.20 | 0.7923 times | Fri 30 August 2019 | 57.82 (-1.65%) | 58.88 | 56.31 - 59.30 | 0.8926 times |
Indicator Analysis of JpmorganDiversified
Please login to view indicator analysis. or View indicator analysis of JpmorganDiversified JPGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan Diversified JPGE
DMA (daily moving average) of Jpmorgan Diversified JPGE
DMA period | DMA value |
5 day DMA | 55.86 |
12 day DMA | 56.42 |
20 day DMA | 55.66 |
35 day DMA | 53.77 |
50 day DMA | 52.79 |
100 day DMA | 54.04 |
150 day DMA | 56.29 |
200 day DMA | 56.86 |
EMA (exponential moving average) of Jpmorgan Diversified JPGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.88 | 56.03 | 56.03 |
12 day EMA | 55.84 | 55.88 | 55.86 |
20 day EMA | 55.29 | 55.26 | 55.18 |
35 day EMA | 54.12 | 54.03 | 53.91 |
50 day EMA | 52.63 | 52.51 | 52.37 |
SMA (simple moving average) of Jpmorgan Diversified JPGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.86 | 55.83 | 55.52 |
12 day SMA | 56.42 | 56.54 | 56.53 |
20 day SMA | 55.66 | 55.49 | 55.32 |
35 day SMA | 53.77 | 53.69 | 53.56 |
50 day SMA | 52.79 | 52.66 | 52.5 |
100 day SMA | 54.04 | 54.11 | 54.17 |
150 day SMA | 56.29 | 56.31 | 56.32 |
200 day SMA | 56.86 | 56.89 | 56.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.