Login or Join
HomepageJpmU JMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm U JMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmU
Strong Daily Stock price targets for JpmU JMIN are 33.53 and 35.39
| Daily Target 1 | 33.2 |
| Daily Target 2 | 33.86 |
| Daily Target 3 | 35.063333333333 |
| Daily Target 4 | 35.72 |
| Daily Target 5 | 36.92 |
Daily price and volume Jpm U
| Date | Closing | Open | Range | Volume | Tue 06 September 2022 | 34.51 (-4.51%) | 36.19 | 34.41 - 36.27 | 1.6217 times | Fri 02 September 2022 | 36.14 (0%) | 36.73 | 36.14 - 36.89 | 0.6846 times | Fri 02 September 2022 | 36.14 (-0.82%) | 36.73 | 36.14 - 36.89 | 0.6846 times | Thu 01 September 2022 | 36.44 (0.05%) | 36.17 | 36.12 - 36.44 | 3.8209 times | Wed 31 August 2022 | 36.42 (-0.27%) | 36.69 | 36.33 - 36.74 | 1.2068 times | Tue 30 August 2022 | 36.52 (-1.27%) | 36.77 | 36.52 - 36.77 | 0.0692 times | Mon 29 August 2022 | 36.99 (-0.24%) | 36.85 | 36.77 - 37.11 | 0.5671 times | Fri 26 August 2022 | 37.08 (-2.22%) | 37.73 | 37.08 - 37.73 | 0.332 times | Thu 25 August 2022 | 37.92 (0.88%) | 37.72 | 37.70 - 37.92 | 0.3631 times | Wed 24 August 2022 | 37.59 (0.24%) | 37.63 | 37.48 - 37.68 | 0.6501 times | Tue 23 August 2022 | 37.50 (0%) | 37.70 | 37.43 - 37.70 | 0.204 times |
Weekly price and charts JpmU
Strong weekly Stock price targets for JpmU JMIN are 33.53 and 35.39
| Weekly Target 1 | 33.2 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 35.063333333333 |
| Weekly Target 4 | 35.72 |
| Weekly Target 5 | 36.92 |
Weekly price and volumes for Jpm U
| Date | Closing | Open | Range | Volume | Tue 06 September 2022 | 34.51 (-4.51%) | 36.19 | 34.41 - 36.27 | 0.8083 times | Fri 02 September 2022 | 36.14 (0%) | 36.73 | 36.14 - 36.89 | 0.3413 times | Fri 02 September 2022 | 36.14 (-2.54%) | 36.85 | 36.12 - 37.11 | 3.1644 times | Fri 26 August 2022 | 37.08 (-1.12%) | 37.70 | 37.08 - 37.92 | 0.7721 times | Tue 23 August 2022 | 37.50 (-1.91%) | 38.29 | 37.43 - 38.29 | 0.7291 times | Fri 19 August 2022 | 38.23 (0.08%) | 38.36 | 38.18 - 38.66 | 1.6684 times | Fri 12 August 2022 | 38.20 (2.66%) | 37.43 | 37.21 - 38.22 | 1.191 times | Fri 05 August 2022 | 37.21 (0%) | 37.05 | 36.99 - 37.21 | 0.1241 times | Fri 05 August 2022 | 37.21 (-0.21%) | 37.25 | 36.93 - 37.47 | 0.6308 times | Fri 29 July 2022 | 37.29 (3.7%) | 35.82 | 35.82 - 37.35 | 0.5705 times | Fri 22 July 2022 | 35.96 (1.3%) | 35.62 | 35.14 - 35.96 | 1.0083 times |
Monthly price and charts JpmU
Strong monthly Stock price targets for JpmU JMIN are 33.22 and 35.7
| Monthly Target 1 | 32.79 |
| Monthly Target 2 | 33.65 |
| Monthly Target 3 | 35.27 |
| Monthly Target 4 | 36.13 |
| Monthly Target 5 | 37.75 |
Monthly price and volumes Jpm U
| Date | Closing | Open | Range | Volume | Tue 06 September 2022 | 34.51 (-5.24%) | 36.17 | 34.41 - 36.89 | 0.8833 times | Wed 31 August 2022 | 36.42 (-2.33%) | 37.25 | 36.33 - 38.66 | 1.5697 times | Fri 29 July 2022 | 37.29 (5.37%) | 35.54 | 34.79 - 37.35 | 1.4352 times | Thu 30 June 2022 | 35.39 (-6.08%) | 37.19 | 33.59 - 37.81 | 0.8129 times | Tue 31 May 2022 | 37.68 (1.87%) | 36.88 | 35.80 - 38.04 | 1.9874 times | Fri 29 April 2022 | 36.99 (-3.67%) | 38.45 | 36.99 - 39.77 | 1.9948 times | Thu 31 March 2022 | 38.40 (4.92%) | 36.66 | 36.28 - 38.91 | 0.339 times | Mon 28 February 2022 | 36.60 (-1.05%) | 37.00 | 35.18 - 37.45 | 0.3919 times | Mon 31 January 2022 | 36.99 (-4.27%) | 38.64 | 35.86 - 38.64 | 0.2475 times | Fri 31 December 2021 | 38.64 (7.48%) | 36.30 | 35.80 - 38.67 | 0.3385 times | Tue 30 November 2021 | 35.95 (-2.02%) | 36.67 | 35.95 - 37.50 | 0.1886 times |
Indicator Analysis of JpmU
Please login to view indicator analysis. or View indicator analysis of JpmU JMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm U JMIN
DMA (daily moving average) of Jpm U JMIN
| DMA period | DMA value |
| 5 day DMA | 35.93 |
| 12 day DMA | 36.73 |
| 20 day DMA | 37.32 |
| 35 day DMA | 37.17 |
| 50 day DMA | 36.72 |
| 100 day DMA | 36.63 |
| 150 day DMA | 36.93 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Jpm U JMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.77 | 36.4 | 36.53 |
| 12 day EMA | 36.49 | 36.85 | 36.98 |
| 20 day EMA | 36.8 | 37.04 | 37.13 |
| 35 day EMA | 36.76 | 36.89 | 36.93 |
| 50 day EMA | 36.54 | 36.62 | 36.64 |
SMA (simple moving average) of Jpm U JMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.93 | 36.33 | 36.5 |
| 12 day SMA | 36.73 | 37 | 37.17 |
| 20 day SMA | 37.32 | 37.48 | 37.54 |
| 35 day SMA | 37.17 | 37.21 | 37.2 |
| 50 day SMA | 36.72 | 36.73 | 36.72 |
| 100 day SMA | 36.63 | 36.68 | 36.71 |
| 150 day SMA | 36.93 | 36.95 | 36.95 |
| 200 day SMA | 37.05 | 37.06 | 37.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.