MstarSmall JKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mstar Small JKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MstarSmall

Strong Daily Stock price targets for MstarSmall JKK are 304.25 and 311.65

Daily Target 1298.26
Daily Target 2302.84
Daily Target 3305.66
Daily Target 4310.24
Daily Target 5313.06

Daily price and volume Mstar Small

Date Closing Open Range Volume
Fri 19 March 2021 307.42 (1.49%) 301.77 301.08 - 308.48 0.7179 times
Thu 18 March 2021 302.92 (-3.68%) 312.79 302.37 - 313.86 1.0824 times
Wed 17 March 2021 314.48 (0.04%) 310.06 307.85 - 316.33 0.802 times
Tue 16 March 2021 314.36 (-1.33%) 319.93 311.78 - 319.93 0.673 times
Mon 15 March 2021 318.61 (0.89%) 317.50 314.24 - 318.61 0.7403 times
Fri 12 March 2021 315.81 (-0.2%) 314.42 310.57 - 316.18 0.6169 times
Thu 11 March 2021 316.44 (3.62%) 309.90 309.90 - 316.77 1.6713 times
Wed 10 March 2021 305.38 (0.51%) 309.56 305.38 - 311.84 1.2451 times
Tue 09 March 2021 303.83 (3.88%) 298.12 298.12 - 305.71 0.9478 times
Mon 08 March 2021 292.48 (-1.85%) 299.07 292.01 - 301.90 1.5031 times
Fri 05 March 2021 297.98 (0.86%) 298.46 282.15 - 298.75 5.1711 times

 Daily chart MstarSmall

Weekly price and charts MstarSmall

Strong weekly Stock price targets for MstarSmall JKK are 294.83 and 313.68

Weekly Target 1290.63
Weekly Target 2299.02
Weekly Target 3309.47666666667
Weekly Target 4317.87
Weekly Target 5328.33

Weekly price and volumes for Mstar Small

Date Closing Open Range Volume
Fri 19 March 2021 307.42 (-2.66%) 317.50 301.08 - 319.93 0.5537 times
Fri 12 March 2021 315.81 (5.98%) 299.07 292.01 - 316.77 0.8251 times
Fri 05 March 2021 297.98 (-6.15%) 323.25 282.15 - 329.75 2.0996 times
Fri 26 February 2021 317.49 (-6.51%) 335.28 311.10 - 335.57 0.9466 times
Fri 19 February 2021 339.58 (-2.39%) 352.31 329.07 - 352.31 0.5437 times
Fri 12 February 2021 347.91 (2.15%) 345.97 343.85 - 352.89 0.9589 times
Fri 05 February 2021 340.59 (7.06%) 321.73 317.05 - 340.75 1.3765 times
Fri 29 January 2021 318.12 (-5.09%) 337.35 315.35 - 340.05 0.9311 times
Fri 22 January 2021 335.18 (3.21%) 328.02 328.02 - 339.58 0.7061 times
Fri 15 January 2021 324.74 (1.16%) 318.19 316.15 - 331.52 1.0587 times
Fri 08 January 2021 321.02 (5.77%) 305.93 294.96 - 325.36 1.3425 times

 weekly chart MstarSmall

Monthly price and charts MstarSmall

Strong monthly Stock price targets for MstarSmall JKK are 270.99 and 318.59

Monthly Target 1258.84
Monthly Target 2283.13
Monthly Target 3306.44
Monthly Target 4330.73
Monthly Target 5354.04

Monthly price and volumes Mstar Small

Date Closing Open Range Volume
Fri 19 March 2021 307.42 (-3.17%) 323.25 282.15 - 329.75 1.2297 times
Fri 26 February 2021 317.49 (-0.2%) 321.73 311.10 - 352.89 1.3524 times
Fri 29 January 2021 318.12 (4.82%) 305.93 294.96 - 340.05 1.4276 times
Thu 31 December 2020 303.50 (9.48%) 280.93 274.87 - 317.75 1.0785 times
Mon 30 November 2020 277.22 (13.61%) 246.17 242.73 - 278.30 2.8689 times
Fri 30 October 2020 244.02 (2.71%) 241.19 235.94 - 262.27 0.4347 times
Wed 30 September 2020 237.57 (-1.81%) 243.57 223.92 - 246.49 0.3294 times
Mon 31 August 2020 241.94 (4.13%) 234.01 234.01 - 243.45 0.3707 times
Fri 31 July 2020 232.34 (5.13%) 222.91 215.85 - 234.21 0.4442 times
Tue 30 June 2020 221.00 (4.09%) 212.82 201.00 - 224.88 0.4639 times
Fri 29 May 2020 212.31 (10.79%) 188.04 183.34 - 215.99 0.4032 times

 monthly chart MstarSmall

DMA SMA EMA moving averages of Mstar Small JKK

DMA (daily moving average) of Mstar Small JKK

DMA period DMA value
5 day DMA 311.56
12 day DMA 307.1
20 day DMA 313.09
35 day DMA 323.7
50 day DMA 324.78
100 day DMA 302.31
150 day DMA 282.18
200 day DMA 268.02

EMA (exponential moving average) of Mstar Small JKK

EMA period EMA current EMA prev EMA prev2
5 day EMA309.29310.22313.87
12 day EMA311.27311.97313.61
20 day EMA314.22314.94316.21
35 day EMA316.98317.54318.4
50 day EMA321.67322.25323.04

SMA (simple moving average) of Mstar Small JKK

SMA period SMA current SMA prev SMA prev2
5 day SMA311.56313.24315.94
12 day SMA307.1307.2308.58
20 day SMA313.09314.7316.16
35 day SMA323.7324.17324.78
50 day SMA324.78324.78324.76
100 day SMA302.31301.81301.34
150 day SMA282.18281.74281.31
200 day SMA268.02267.58267.15
Back to top | Use Dark Theme