Login or Join
HomepageMstarMid JKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Mid JKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarMid
Strong Daily Stock price targets for MstarMid JKH are 371.94 and 377.69
| Daily Target 1 | 367.36 |
| Daily Target 2 | 370.77 |
| Daily Target 3 | 373.11333333333 |
| Daily Target 4 | 376.52 |
| Daily Target 5 | 378.86 |
Daily price and volume Mstar Mid
| Date | Closing | Open | Range | Volume | Fri 19 March 2021 | 374.17 (1.18%) | 369.71 | 369.71 - 375.46 | 0.8409 times | Thu 18 March 2021 | 369.79 (-2.92%) | 376.99 | 369.79 - 376.99 | 0.4391 times | Wed 17 March 2021 | 380.90 (-0.09%) | 377.94 | 374.73 - 382.65 | 0.8202 times | Tue 16 March 2021 | 381.24 (-0.8%) | 385.29 | 378.91 - 386.72 | 0.7664 times | Mon 15 March 2021 | 384.31 (1.52%) | 379.45 | 378.79 - 384.31 | 0.7954 times | Fri 12 March 2021 | 378.54 (-0.41%) | 375.83 | 372.96 - 378.54 | 0.7249 times | Thu 11 March 2021 | 380.10 (2.83%) | 375.34 | 375.34 - 380.94 | 3.1152 times | Wed 10 March 2021 | 369.63 (-0.19%) | 375.83 | 369.48 - 376.46 | 0.7581 times | Tue 09 March 2021 | 370.32 (3.36%) | 366.84 | 366.84 - 372.13 | 0.7291 times | Mon 08 March 2021 | 358.28 (-2.11%) | 365.89 | 358.28 - 369.50 | 1.0108 times | Fri 05 March 2021 | 366.01 (0.81%) | 367.26 | 349.31 - 367.26 | 3.4714 times |
Weekly price and charts MstarMid
Strong weekly Stock price targets for MstarMid JKH are 363.44 and 380.45
| Weekly Target 1 | 359.86 |
| Weekly Target 2 | 367.01 |
| Weekly Target 3 | 376.86666666667 |
| Weekly Target 4 | 384.02 |
| Weekly Target 5 | 393.88 |
Weekly price and volumes for Mstar Mid
| Date | Closing | Open | Range | Volume | Fri 19 March 2021 | 374.17 (-1.15%) | 379.45 | 369.71 - 386.72 | 0.6337 times | Fri 12 March 2021 | 378.54 (3.42%) | 365.89 | 358.28 - 380.94 | 1.0969 times | Fri 05 March 2021 | 366.01 (-5.83%) | 394.36 | 349.31 - 399.54 | 2.0876 times | Fri 26 February 2021 | 388.66 (-5.64%) | 407.83 | 382.26 - 407.83 | 1.1886 times | Fri 19 February 2021 | 411.88 (-1.4%) | 420.66 | 403.06 - 420.66 | 0.4696 times | Fri 12 February 2021 | 417.71 (3.11%) | 408.56 | 406.60 - 417.71 | 0.7958 times | Fri 05 February 2021 | 405.10 (6.23%) | 385.88 | 382.88 - 405.47 | 0.9649 times | Fri 29 January 2021 | 381.34 (-4%) | 400.09 | 377.03 - 402.32 | 1.0008 times | Fri 22 January 2021 | 397.23 (1.82%) | 394.14 | 392.55 - 401.15 | 0.6782 times | Fri 15 January 2021 | 390.13 (-1.29%) | 392.05 | 387.91 - 397.87 | 1.0839 times | Fri 08 January 2021 | 395.21 (3.33%) | 384.44 | 371.75 - 397.48 | 1.8496 times |
Monthly price and charts MstarMid
Strong monthly Stock price targets for MstarMid JKH are 336.63 and 386.86
| Monthly Target 1 | 324.11 |
| Monthly Target 2 | 349.14 |
| Monthly Target 3 | 374.34 |
| Monthly Target 4 | 399.37 |
| Monthly Target 5 | 424.57 |
Monthly price and volumes Mstar Mid
| Date | Closing | Open | Range | Volume | Fri 19 March 2021 | 374.17 (-3.73%) | 394.36 | 349.31 - 399.54 | 0.8362 times | Fri 26 February 2021 | 388.66 (1.92%) | 385.88 | 382.26 - 420.66 | 0.7487 times | Fri 29 January 2021 | 381.34 (-0.3%) | 384.44 | 371.75 - 402.32 | 1.0101 times | Thu 31 December 2020 | 382.48 (4.83%) | 367.01 | 360.68 - 391.50 | 0.7497 times | Mon 30 November 2020 | 364.86 (13.38%) | 325.07 | 320.09 - 370.90 | 1.1558 times | Fri 30 October 2020 | 321.79 (0.42%) | 323.97 | 319.32 - 349.20 | 0.9403 times | Wed 30 September 2020 | 320.45 (-1.62%) | 327.60 | 302.35 - 335.88 | 1.0178 times | Mon 31 August 2020 | 325.73 (3.39%) | 316.39 | 310.59 - 326.31 | 1.4493 times | Fri 31 July 2020 | 315.05 (7.45%) | 294.08 | 289.28 - 316.61 | 0.8684 times | Tue 30 June 2020 | 293.20 (3.39%) | 284.04 | 272.78 - 297.33 | 1.2238 times | Fri 29 May 2020 | 283.59 (11.68%) | 248.44 | 244.62 - 283.70 | 1.3701 times |
Indicator Analysis of MstarMid
Please login to view indicator analysis. or View indicator analysis of MstarMid JKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Mid JKH
DMA (daily moving average) of Mstar Mid JKH
| DMA period | DMA value |
| 5 day DMA | 378.08 |
| 12 day DMA | 373.03 |
| 20 day DMA | 380.29 |
| 35 day DMA | 390.78 |
| 50 day DMA | 391.52 |
| 100 day DMA | 376.29 |
| 150 day DMA | 358.8 |
| 200 day DMA | 344.38 |
EMA (exponential moving average) of Mstar Mid JKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.66 | 376.41 | 379.72 |
| 12 day EMA | 377.71 | 378.35 | 379.91 |
| 20 day EMA | 381.06 | 381.79 | 383.05 |
| 35 day EMA | 384.16 | 384.75 | 385.63 |
| 50 day EMA | 389.24 | 389.86 | 390.68 |
SMA (simple moving average) of Mstar Mid JKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.08 | 378.96 | 381.02 |
| 12 day SMA | 373.03 | 373.2 | 375.02 |
| 20 day SMA | 380.29 | 382.18 | 384.09 |
| 35 day SMA | 390.78 | 391.12 | 391.35 |
| 50 day SMA | 391.52 | 391.65 | 391.86 |
| 100 day SMA | 376.29 | 375.99 | 375.7 |
| 150 day SMA | 358.8 | 358.42 | 358.05 |
| 200 day SMA | 344.38 | 343.96 | 343.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.