DjUbs JJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs JJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs
Strong Daily Stock price targets for DjUbs JJU are 45.85 and 45.91
Daily Target 1 | 45.84 |
Daily Target 2 | 45.86 |
Daily Target 3 | 45.9 |
Daily Target 4 | 45.92 |
Daily Target 5 | 45.96 |
Daily price and volume Dj Ubs
Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 45.88 (0.44%) | 45.94 | 45.88 - 45.94 | 0.2941 times | Tue 06 June 2023 | 45.68 (-1.42%) | 45.68 | 45.68 - 45.68 | 0.2941 times | Mon 05 June 2023 | 46.34 (-1.7%) | 46.77 | 46.34 - 46.77 | 0.8824 times | Fri 02 June 2023 | 47.14 (-0.88%) | 47.14 | 47.14 - 47.14 | 0.2941 times | Thu 01 June 2023 | 47.56 (1.41%) | 47.00 | 47.00 - 47.56 | 3.8235 times | Wed 31 May 2023 | 46.90 (1.25%) | 46.91 | 46.75 - 46.91 | 2.9412 times | Tue 30 May 2023 | 46.32 (-0.79%) | 46.23 | 46.23 - 46.32 | 0.5882 times | Fri 26 May 2023 | 46.69 (0%) | 46.69 | 46.69 - 46.69 | 0.2941 times | Fri 26 May 2023 | 46.69 (1.17%) | 46.69 | 46.69 - 46.69 | 0.2941 times | Thu 25 May 2023 | 46.15 (0.61%) | 46.15 | 46.15 - 46.15 | 0.2941 times | Wed 24 May 2023 | 45.87 (-0.52%) | 45.87 | 45.87 - 45.87 | 0.8824 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs JJU are 45.24 and 46.33
Weekly Target 1 | 45.02 |
Weekly Target 2 | 45.45 |
Weekly Target 3 | 46.11 |
Weekly Target 4 | 46.54 |
Weekly Target 5 | 47.2 |
Weekly price and volumes for Dj Ubs
Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 45.88 (-2.67%) | 46.77 | 45.68 - 46.77 | 0.3521 times | Fri 02 June 2023 | 47.14 (0.96%) | 46.23 | 46.23 - 47.56 | 1.831 times | Fri 26 May 2023 | 46.69 (0%) | 46.69 | 46.69 - 46.69 | 0.0704 times | Fri 26 May 2023 | 46.69 (-1.5%) | 47.04 | 45.87 - 47.04 | 0.7746 times | Fri 19 May 2023 | 47.40 (1.94%) | 47.01 | 46.93 - 47.68 | 1.0563 times | Fri 12 May 2023 | 46.50 (-3.55%) | 48.01 | 45.87 - 48.24 | 1.338 times | Fri 05 May 2023 | 48.21 (-1.27%) | 49.49 | 47.68 - 49.49 | 1.1268 times | Fri 28 April 2023 | 48.83 (-1.99%) | 49.01 | 48.06 - 49.30 | 0.5634 times | Fri 21 April 2023 | 49.82 (0.61%) | 49.20 | 49.17 - 51.00 | 1.6901 times | Fri 14 April 2023 | 49.52 (2%) | 48.31 | 47.75 - 49.65 | 1.1972 times | Thu 06 April 2023 | 48.55 (-3.02%) | 50.35 | 48.23 - 50.35 | 0.9155 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs JJU are 44.84 and 46.72
Monthly Target 1 | 44.49 |
Monthly Target 2 | 45.19 |
Monthly Target 3 | 46.373333333333 |
Monthly Target 4 | 47.07 |
Monthly Target 5 | 48.25 |
Monthly price and volumes Dj Ubs
Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 45.88 (-2.17%) | 47.00 | 45.68 - 47.56 | 0.023 times | Wed 31 May 2023 | 46.90 (-3.95%) | 49.49 | 45.87 - 49.49 | 0.0895 times | Fri 28 April 2023 | 48.83 (-2.46%) | 50.35 | 47.75 - 51.00 | 0.075 times | Fri 31 March 2023 | 50.06 (1.44%) | 50.19 | 46.96 - 51.04 | 0.92 times | Tue 28 February 2023 | 49.35 (-10.73%) | 55.33 | 48.44 - 55.33 | 0.6806 times | Tue 31 January 2023 | 55.28 (10.21%) | 47.51 | 46.91 - 56.22 | 1.9317 times | Fri 30 December 2022 | 50.16 (-3.71%) | 51.93 | 49.09 - 53.59 | 1.108 times | Wed 30 November 2022 | 52.09 (11.35%) | 47.28 | 47.19 - 52.15 | 1.8152 times | Mon 31 October 2022 | 46.78 (4.14%) | 46.33 | 45.50 - 49.92 | 0.515 times | Fri 30 September 2022 | 44.92 (-9.78%) | 48.31 | 43.37 - 49.13 | 2.8421 times | Wed 31 August 2022 | 49.79 (-4.21%) | 51.03 | 49.21 - 52.88 | 0.6129 times |
Indicator Analysis of DjUbs
Please login to view indicator analysis. or View indicator analysis of DjUbs JJU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Ubs JJU
DMA (daily moving average) of Dj Ubs JJU
DMA period | DMA value |
5 day DMA | 46.52 |
12 day DMA | 46.44 |
20 day DMA | 46.66 |
35 day DMA | 47.48 |
50 day DMA | 48 |
100 day DMA | 49.44 |
150 day DMA | 49.86 |
200 day DMA | 49.27 |
EMA (exponential moving average) of Dj Ubs JJU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.23 | 46.41 | 46.78 |
12 day EMA | 46.54 | 46.66 | 46.84 |
20 day EMA | 46.82 | 46.92 | 47.05 |
35 day EMA | 47.32 | 47.4 | 47.5 |
50 day EMA | 47.9 | 47.98 | 48.07 |
SMA (simple moving average) of Dj Ubs JJU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.52 | 46.72 | 46.85 |
12 day SMA | 46.44 | 46.54 | 46.68 |
20 day SMA | 46.66 | 46.72 | 46.84 |
35 day SMA | 47.48 | 47.62 | 47.76 |
50 day SMA | 48 | 48.07 | 48.14 |
100 day SMA | 49.44 | 49.53 | 49.61 |
150 day SMA | 49.86 | 49.89 | 49.9 |
200 day SMA | 49.27 | 49.3 | 49.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.