Login or Join
HomepageDjUbs JJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs JJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs
Strong Daily Stock price targets for DjUbs JJS are 71.97 and 72.02
| Daily Target 1 | 71.92 |
| Daily Target 2 | 71.96 |
| Daily Target 3 | 71.973333333333 |
| Daily Target 4 | 72.01 |
| Daily Target 5 | 72.02 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 71.99 (0.22%) | 71.96 | 71.94 - 71.99 | 0.6383 times | Tue 06 June 2023 | 71.83 (0.49%) | 71.28 | 71.28 - 71.96 | 7.3404 times | Mon 05 June 2023 | 71.48 (-0.27%) | 71.48 | 71.48 - 71.48 | 0.1064 times | Fri 02 June 2023 | 71.67 (-0.94%) | 72.73 | 71.67 - 72.73 | 0.2128 times | Thu 01 June 2023 | 72.35 (1.37%) | 72.35 | 72.35 - 72.35 | 0.1064 times | Wed 31 May 2023 | 71.37 (-0.49%) | 71.37 | 71.37 - 71.37 | 0.1064 times | Tue 30 May 2023 | 71.72 (-0.26%) | 71.56 | 71.28 - 71.83 | 1.1702 times | Fri 26 May 2023 | 71.91 (0%) | 71.91 | 71.91 - 71.91 | 0.1064 times | Fri 26 May 2023 | 71.91 (1.11%) | 71.91 | 71.91 - 71.91 | 0.1064 times | Thu 25 May 2023 | 71.12 (-2.56%) | 71.12 | 71.12 - 71.12 | 0.1064 times | Wed 24 May 2023 | 72.99 (-1.12%) | 72.99 | 72.99 - 72.99 | 0.1064 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs JJS are 71.64 and 72.35
| Weekly Target 1 | 71.04 |
| Weekly Target 2 | 71.52 |
| Weekly Target 3 | 71.753333333333 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 72.46 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 71.99 (0.45%) | 71.48 | 71.28 - 71.99 | 0.7731 times | Fri 02 June 2023 | 71.67 (-0.33%) | 71.56 | 71.28 - 72.73 | 0.1526 times | Fri 26 May 2023 | 71.91 (0%) | 71.91 | 71.91 - 71.91 | 0.0102 times | Fri 26 May 2023 | 71.91 (-3.5%) | 74.10 | 71.12 - 74.10 | 0.0509 times | Fri 19 May 2023 | 74.52 (2.52%) | 73.88 | 73.03 - 74.52 | 0.8952 times | Fri 12 May 2023 | 72.69 (-2.02%) | 72.95 | 72.32 - 73.66 | 0.1526 times | Fri 05 May 2023 | 74.19 (1.34%) | 73.08 | 70.99 - 74.19 | 3.9878 times | Fri 28 April 2023 | 73.21 (1.81%) | 72.92 | 71.87 - 74.27 | 0.4985 times | Fri 21 April 2023 | 71.91 (1.07%) | 72.17 | 71.46 - 74.11 | 2.7874 times | Fri 14 April 2023 | 71.15 (3.13%) | 68.90 | 68.63 - 71.59 | 0.6918 times | Thu 06 April 2023 | 68.99 (5.8%) | 66.79 | 65.90 - 68.99 | 0.1322 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs JJS are 70.91 and 72.36
| Monthly Target 1 | 70.55 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 72 |
| Monthly Target 4 | 72.72 |
| Monthly Target 5 | 73.45 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 71.99 (0.87%) | 72.35 | 71.28 - 72.73 | 0.2894 times | Wed 31 May 2023 | 71.37 (-2.51%) | 73.08 | 70.99 - 74.52 | 1.8791 times | Fri 28 April 2023 | 73.21 (12.27%) | 66.79 | 65.90 - 74.27 | 1.4798 times | Fri 31 March 2023 | 65.21 (0.73%) | 65.33 | 62.67 - 65.50 | 0.5091 times | Tue 28 February 2023 | 64.74 (-0.35%) | 64.20 | 61.99 - 65.68 | 4.5237 times | Tue 31 January 2023 | 64.97 (8.75%) | 57.86 | 56.32 - 64.97 | 0.2804 times | Fri 30 December 2022 | 59.74 (0.62%) | 58.84 | 57.46 - 61.63 | 0.0821 times | Wed 30 November 2022 | 59.37 (7.19%) | 56.55 | 56.38 - 59.43 | 0.1946 times | Mon 31 October 2022 | 55.39 (-9.43%) | 60.25 | 54.14 - 62.70 | 0.348 times | Fri 30 September 2022 | 61.16 (-7.39%) | 64.68 | 61.16 - 65.69 | 0.4139 times | Wed 31 August 2022 | 66.04 (6.41%) | 60.12 | 59.82 - 68.84 | 0.3297 times |
Indicator Analysis of DjUbs
Please login to view indicator analysis. or View indicator analysis of DjUbs JJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Ubs JJS
DMA (daily moving average) of Dj Ubs JJS
| DMA period | DMA value |
| 5 day DMA | 71.86 |
| 12 day DMA | 72.01 |
| 20 day DMA | 72.62 |
| 35 day DMA | 72.71 |
| 50 day DMA | 71.57 |
| 100 day DMA | 67.45 |
| 150 day DMA | 64.53 |
| 200 day DMA | 63.76 |
EMA (exponential moving average) of Dj Ubs JJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 71.78 | 71.76 |
| 12 day EMA | 72.09 | 72.11 | 72.16 |
| 20 day EMA | 72.19 | 72.21 | 72.25 |
| 35 day EMA | 71.6 | 71.58 | 71.57 |
| 50 day EMA | 70.98 | 70.94 | 70.9 |
SMA (simple moving average) of Dj Ubs JJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.86 | 71.74 | 71.72 |
| 12 day SMA | 72.01 | 72.19 | 72.41 |
| 20 day SMA | 72.62 | 72.7 | 72.77 |
| 35 day SMA | 72.71 | 72.73 | 72.78 |
| 50 day SMA | 71.57 | 71.42 | 71.27 |
| 100 day SMA | 67.45 | 67.3 | 67.16 |
| 150 day SMA | 64.53 | 64.43 | 64.33 |
| 200 day SMA | 63.76 | 63.74 | 63.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.