Login or Join
HomepageDjUbs JJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs JJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs
Strong Daily Stock price targets for DjUbs JJM are 56.13 and 58.16
| Daily Target 1 | 54.65 |
| Daily Target 2 | 55.57 |
| Daily Target 3 | 56.676666666667 |
| Daily Target 4 | 57.6 |
| Daily Target 5 | 58.71 |
Daily price and volume Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 56.50 (0.16%) | 56.40 | 55.75 - 57.78 | 8.5714 times | Wed 07 June 2023 | 56.41 (0.34%) | 56.41 | 56.41 - 56.41 | 0.1299 times | Tue 06 June 2023 | 56.22 (0.23%) | 56.22 | 56.22 - 56.22 | 0.1299 times | Mon 05 June 2023 | 56.09 (-0.58%) | 56.09 | 56.09 - 56.09 | 0.0649 times | Fri 02 June 2023 | 56.42 (0.14%) | 56.42 | 56.42 - 56.42 | 0.0649 times | Thu 01 June 2023 | 56.34 (1.46%) | 56.34 | 56.34 - 56.34 | 0.0649 times | Wed 31 May 2023 | 55.53 (-0.34%) | 55.53 | 55.53 - 55.53 | 0.0649 times | Tue 30 May 2023 | 55.72 (-0.71%) | 54.67 | 54.67 - 55.72 | 0.7792 times | Fri 26 May 2023 | 56.12 (0%) | 56.12 | 56.12 - 56.12 | 0.0649 times | Fri 26 May 2023 | 56.12 (1.76%) | 56.12 | 56.12 - 56.12 | 0.0649 times | Thu 25 May 2023 | 55.15 (0.49%) | 55.11 | 55.11 - 55.15 | 0.1948 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs JJM are 56.13 and 58.16
| Weekly Target 1 | 54.65 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 56.676666666667 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 58.71 |
Weekly price and volumes for Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 56.50 (0.14%) | 56.09 | 55.75 - 57.78 | 4.4194 times | Fri 02 June 2023 | 56.42 (0.53%) | 54.67 | 54.67 - 56.42 | 0.4839 times | Fri 26 May 2023 | 56.12 (0%) | 56.12 | 56.12 - 56.12 | 0.0323 times | Fri 26 May 2023 | 56.12 (-2.26%) | 56.50 | 54.88 - 56.50 | 0.4516 times | Fri 19 May 2023 | 57.42 (-0.24%) | 58.33 | 56.57 - 58.33 | 0.4194 times | Fri 12 May 2023 | 57.56 (-5.28%) | 60.60 | 57.10 - 60.60 | 0.5484 times | Fri 05 May 2023 | 60.77 (0.58%) | 61.46 | 59.70 - 61.46 | 0.8065 times | Fri 28 April 2023 | 60.42 (-1.93%) | 61.11 | 59.50 - 61.11 | 0.2903 times | Fri 21 April 2023 | 61.61 (-1.63%) | 61.93 | 61.53 - 63.48 | 1.871 times | Fri 14 April 2023 | 62.63 (2.79%) | 60.27 | 60.27 - 62.63 | 0.6774 times | Thu 06 April 2023 | 60.93 (-2.51%) | 62.45 | 60.25 - 62.70 | 51.871 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs JJM are 56.13 and 58.16
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 55.57 |
| Monthly Target 3 | 56.676666666667 |
| Monthly Target 4 | 57.6 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Dj Ubs
| Date | Closing | Open | Range | Volume | Thu 08 June 2023 | 56.50 (1.75%) | 56.34 | 55.75 - 57.78 | 0.2589 times | Wed 31 May 2023 | 55.53 (-8.09%) | 61.46 | 54.67 - 61.46 | 0.1546 times | Fri 28 April 2023 | 60.42 (-3.33%) | 62.45 | 59.50 - 63.48 | 3.159 times | Fri 31 March 2023 | 62.50 (-0.68%) | 63.99 | 58.65 - 64.44 | 0.285 times | Tue 28 February 2023 | 62.93 (-8.98%) | 67.75 | 61.62 - 68.33 | 3.4645 times | Tue 31 January 2023 | 69.14 (7.81%) | 63.41 | 62.06 - 69.62 | 0.1771 times | Fri 30 December 2022 | 64.13 (1.6%) | 63.50 | 62.28 - 66.80 | 0.306 times | Wed 30 November 2022 | 63.12 (15.67%) | 55.56 | 55.32 - 65.00 | 1.5653 times | Mon 31 October 2022 | 54.57 (0.09%) | 55.50 | 54.48 - 58.42 | 0.1546 times | Fri 30 September 2022 | 54.52 (-6.36%) | 56.84 | 53.48 - 59.98 | 0.475 times | Wed 31 August 2022 | 58.22 (-2.97%) | 59.92 | 58.07 - 62.67 | 0.9555 times |
Indicator Analysis of DjUbs
Please login to view indicator analysis. or View indicator analysis of DjUbs JJM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Ubs JJM
DMA (daily moving average) of Dj Ubs JJM
| DMA period | DMA value |
| 5 day DMA | 56.33 |
| 12 day DMA | 55.96 |
| 20 day DMA | 56.36 |
| 35 day DMA | 57.94 |
| 50 day DMA | 59.1 |
| 100 day DMA | 61.59 |
| 150 day DMA | 62.22 |
| 200 day DMA | 60.87 |
EMA (exponential moving average) of Dj Ubs JJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 56.23 | 56.14 |
| 12 day EMA | 56.35 | 56.32 | 56.3 |
| 20 day EMA | 56.77 | 56.8 | 56.84 |
| 35 day EMA | 57.79 | 57.87 | 57.96 |
| 50 day EMA | 59.07 | 59.17 | 59.28 |
SMA (simple moving average) of Dj Ubs JJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.33 | 56.3 | 56.12 |
| 12 day SMA | 55.96 | 55.89 | 55.88 |
| 20 day SMA | 56.36 | 56.39 | 56.51 |
| 35 day SMA | 57.94 | 58.11 | 58.3 |
| 50 day SMA | 59.1 | 59.22 | 59.33 |
| 100 day SMA | 61.59 | 61.71 | 61.82 |
| 150 day SMA | 62.22 | 62.24 | 62.23 |
| 200 day SMA | 60.87 | 60.89 | 60.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.