DjUbs JJG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Ubs JJG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUbs
Strong Daily Stock price targets for DjUbs JJG are 70.23 and 70.79
Daily Target 1 | 70.14 |
Daily Target 2 | 70.32 |
Daily Target 3 | 70.696666666667 |
Daily Target 4 | 70.88 |
Daily Target 5 | 71.26 |
Daily price and volume Dj Ubs
Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 70.51 (-0.75%) | 71.07 | 70.51 - 71.07 | 0.9565 times | Tue 06 June 2023 | 71.04 (0.78%) | 71.04 | 71.04 - 71.04 | 0.6087 times | Mon 05 June 2023 | 70.49 (-0.52%) | 70.51 | 70.49 - 70.51 | 0.087 times | Fri 02 June 2023 | 70.86 (2.02%) | 70.00 | 70.00 - 70.86 | 0.087 times | Thu 01 June 2023 | 69.46 (1.43%) | 69.47 | 69.46 - 69.66 | 0.7826 times | Wed 31 May 2023 | 68.48 (0.25%) | 67.00 | 67.00 - 68.48 | 3.3913 times | Tue 30 May 2023 | 68.31 (-2.97%) | 68.33 | 68.11 - 68.49 | 1.2174 times | Fri 26 May 2023 | 70.40 (0%) | 69.87 | 69.86 - 70.40 | 0.6957 times | Fri 26 May 2023 | 70.40 (1.47%) | 69.87 | 69.86 - 70.40 | 0.6957 times | Thu 25 May 2023 | 69.38 (0.43%) | 69.03 | 69.03 - 69.38 | 1.4783 times | Wed 24 May 2023 | 69.08 (-0.23%) | 68.91 | 68.89 - 69.08 | 0.8696 times |
Weekly price and charts DjUbs
Strong weekly Stock price targets for DjUbs JJG are 70.22 and 70.8
Weekly Target 1 | 70.11 |
Weekly Target 2 | 70.31 |
Weekly Target 3 | 70.69 |
Weekly Target 4 | 70.89 |
Weekly Target 5 | 71.27 |
Weekly price and volumes for Dj Ubs
Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 70.51 (-0.49%) | 70.51 | 70.49 - 71.07 | 0.239 times | Fri 02 June 2023 | 70.86 (0.65%) | 68.33 | 67.00 - 70.86 | 0.7925 times | Fri 26 May 2023 | 70.40 (0%) | 69.87 | 69.86 - 70.40 | 0.1006 times | Fri 26 May 2023 | 70.40 (4.25%) | 67.40 | 67.40 - 70.40 | 0.6541 times | Fri 19 May 2023 | 67.53 (-5.33%) | 70.41 | 67.53 - 72.95 | 3.522 times | Fri 12 May 2023 | 71.33 (-1.78%) | 72.54 | 70.26 - 72.54 | 1.2453 times | Fri 05 May 2023 | 72.62 (2.67%) | 70.44 | 69.44 - 72.69 | 0.7925 times | Fri 28 April 2023 | 70.73 (-3.83%) | 73.42 | 69.95 - 73.42 | 0.6164 times | Fri 21 April 2023 | 73.55 (-2.74%) | 75.85 | 73.12 - 77.43 | 1.2704 times | Fri 14 April 2023 | 75.62 (1.64%) | 73.58 | 73.58 - 75.85 | 0.7673 times | Thu 06 April 2023 | 74.40 (-1.5%) | 74.91 | 73.70 - 76.49 | 1.2453 times |
Monthly price and charts DjUbs
Strong monthly Stock price targets for DjUbs JJG are 69.99 and 71.6
Monthly Target 1 | 68.74 |
Monthly Target 2 | 69.62 |
Monthly Target 3 | 70.346666666667 |
Monthly Target 4 | 71.23 |
Monthly Target 5 | 71.96 |
Monthly price and volumes Dj Ubs
Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 70.51 (2.96%) | 69.47 | 69.46 - 71.07 | 0.0916 times | Wed 31 May 2023 | 68.48 (-3.18%) | 70.44 | 67.00 - 72.95 | 1.7538 times | Fri 28 April 2023 | 70.73 (-6.36%) | 74.91 | 69.95 - 77.43 | 0.9796 times | Fri 31 March 2023 | 75.53 (3.08%) | 73.00 | 70.01 - 76.00 | 0.7932 times | Tue 28 February 2023 | 73.27 (-5.62%) | 76.85 | 73.27 - 79.29 | 0.6415 times | Tue 31 January 2023 | 77.63 (-0.01%) | 76.29 | 73.37 - 77.92 | 1.1341 times | Fri 30 December 2022 | 77.64 (2.08%) | 75.16 | 72.72 - 78.03 | 1.1656 times | Wed 30 November 2022 | 76.06 (-3.13%) | 81.79 | 75.17 - 81.79 | 1.0989 times | Mon 31 October 2022 | 78.52 (0.71%) | 78.99 | 75.91 - 80.20 | 1.0902 times | Fri 30 September 2022 | 77.97 (2.19%) | 75.51 | 74.09 - 80.02 | 1.2514 times | Wed 31 August 2022 | 76.30 (2.25%) | 72.73 | 69.83 - 77.24 | 2.2089 times |
Indicator Analysis of DjUbs
Please login to view indicator analysis. or View indicator analysis of DjUbs JJG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Ubs JJG
DMA (daily moving average) of Dj Ubs JJG
DMA period | DMA value |
5 day DMA | 70.47 |
12 day DMA | 69.8 |
20 day DMA | 69.9 |
35 day DMA | 70.69 |
50 day DMA | 72.07 |
100 day DMA | 73.76 |
150 day DMA | 74.33 |
200 day DMA | 75.12 |
EMA (exponential moving average) of Dj Ubs JJG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.4 | 70.35 | 70 |
12 day EMA | 70.1 | 70.02 | 69.84 |
20 day EMA | 70.26 | 70.23 | 70.14 |
35 day EMA | 71.02 | 71.05 | 71.05 |
50 day EMA | 71.99 | 72.05 | 72.09 |
SMA (simple moving average) of Dj Ubs JJG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.47 | 70.07 | 69.52 |
12 day SMA | 69.8 | 69.66 | 69.37 |
20 day SMA | 69.9 | 69.96 | 70 |
35 day SMA | 70.69 | 70.83 | 70.99 |
50 day SMA | 72.07 | 72.15 | 72.2 |
100 day SMA | 73.76 | 73.83 | 73.88 |
150 day SMA | 74.33 | 74.38 | 74.43 |
200 day SMA | 75.12 | 75.15 | 75.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.