Login or Join
HomepageJpmCorp JIGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpm Corp JIGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmCorp
Strong Daily Stock price targets for JpmCorp JIGB are 46.4 and 46.48
| Daily Target 1 | 46.33 |
| Daily Target 2 | 46.39 |
| Daily Target 3 | 46.413333333333 |
| Daily Target 4 | 46.47 |
| Daily Target 5 | 46.49 |
Daily price and volume Jpm Corp
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 46.44 (0.58%) | 46.36 | 46.36 - 46.44 | 0.5217 times | Mon 30 January 2023 | 46.17 (-0.3%) | 46.22 | 46.17 - 46.22 | 0.3478 times | Fri 27 January 2023 | 46.31 (-0.24%) | 46.30 | 46.30 - 46.31 | 0.4348 times | Thu 26 January 2023 | 46.42 (0%) | 46.31 | 46.31 - 46.48 | 0.5217 times | Wed 25 January 2023 | 46.42 (0.22%) | 46.44 | 46.32 - 46.44 | 0.2609 times | Tue 24 January 2023 | 46.32 (0.3%) | 46.15 | 46.15 - 46.45 | 1.4783 times | Mon 23 January 2023 | 46.18 (-0.28%) | 46.24 | 46.17 - 46.24 | 0.9565 times | Fri 20 January 2023 | 46.31 (-0.41%) | 46.31 | 46.20 - 46.33 | 4.1739 times | Thu 19 January 2023 | 46.50 (-0.24%) | 46.46 | 46.44 - 46.50 | 0.4348 times | Wed 18 January 2023 | 46.61 (1.06%) | 46.76 | 46.60 - 46.76 | 0.8696 times | Tue 17 January 2023 | 46.12 (-0.28%) | 46.19 | 46.12 - 46.21 | 0.967 times |
Weekly price and charts JpmCorp
Strong weekly Stock price targets for JpmCorp JIGB are 46.31 and 46.58
| Weekly Target 1 | 46.08 |
| Weekly Target 2 | 46.26 |
| Weekly Target 3 | 46.35 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Jpm Corp
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 46.44 (0.28%) | 46.22 | 46.17 - 46.44 | 0.1018 times | Fri 27 January 2023 | 46.31 (0%) | 46.24 | 46.15 - 46.48 | 0.4277 times | Fri 20 January 2023 | 46.31 (0.13%) | 46.19 | 46.12 - 46.76 | 0.7548 times | Fri 13 January 2023 | 46.25 (1.36%) | 45.54 | 45.54 - 46.55 | 2.6643 times | Fri 06 January 2023 | 45.63 (2.54%) | 45.03 | 44.95 - 45.63 | 0.1966 times | Fri 30 December 2022 | 44.50 (0%) | 44.63 | 44.42 - 44.63 | 0.4093 times | Fri 30 December 2022 | 44.50 (-1.55%) | 44.96 | 44.42 - 44.96 | 1.115 times | Fri 23 December 2022 | 45.20 (0%) | 45.17 | 45.17 - 45.37 | 1.006 times | Fri 23 December 2022 | 45.20 (-1.53%) | 45.65 | 45.03 - 45.65 | 1.9496 times | Fri 16 December 2022 | 45.90 (0.44%) | 45.96 | 45.60 - 46.55 | 1.3748 times | Fri 09 December 2022 | 45.70 (-0.28%) | 45.48 | 45.45 - 46.05 | 0.7943 times |
Monthly price and charts JpmCorp
Strong monthly Stock price targets for JpmCorp JIGB are 45.7 and 47.51
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 46.05 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Jpm Corp
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 46.44 (4.36%) | 45.03 | 44.95 - 46.76 | 0.575 times | Fri 30 December 2022 | 44.50 (-1.53%) | 45.29 | 44.42 - 46.55 | 0.9293 times | Wed 30 November 2022 | 45.19 (5.17%) | 43.05 | 42.60 - 45.46 | 2.4566 times | Mon 31 October 2022 | 42.97 (-1.06%) | 43.98 | 42.06 - 44.26 | 0.6752 times | Fri 30 September 2022 | 43.43 (-5.34%) | 45.54 | 43.05 - 45.76 | 1.5198 times | Wed 31 August 2022 | 45.88 (-3.98%) | 47.64 | 45.88 - 48.01 | 1.1314 times | Fri 29 July 2022 | 47.78 (3.55%) | 46.38 | 46.10 - 47.78 | 0.3051 times | Thu 30 June 2022 | 46.14 (-3.17%) | 47.60 | 45.11 - 47.60 | 0.2484 times | Tue 31 May 2022 | 47.65 (1.23%) | 46.75 | 46.30 - 48.08 | 1.0378 times | Fri 29 April 2022 | 47.07 (-6.2%) | 50.07 | 47.07 - 50.29 | 1.1215 times | Thu 31 March 2022 | 50.18 (-2.68%) | 51.62 | 49.22 - 51.62 | 0.2613 times |
Indicator Analysis of JpmCorp
Please login to view indicator analysis. or View indicator analysis of JpmCorp JIGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpm Corp JIGB
DMA (daily moving average) of Jpm Corp JIGB
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 46.34 |
| 20 day DMA | 46.02 |
| 35 day DMA | 45.69 |
| 50 day DMA | 45.59 |
| 100 day DMA | 44.61 |
| 150 day DMA | 45.3 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Jpm Corp JIGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 46.28 | 46.34 |
| 12 day EMA | 46.23 | 46.19 | 46.19 |
| 20 day EMA | 46.05 | 46.01 | 45.99 |
| 35 day EMA | 45.83 | 45.79 | 45.77 |
| 50 day EMA | 45.58 | 45.54 | 45.51 |
SMA (simple moving average) of Jpm Corp JIGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.33 | 46.33 |
| 12 day SMA | 46.34 | 46.34 | 46.32 |
| 20 day SMA | 46.02 | 45.92 | 45.84 |
| 35 day SMA | 45.69 | 45.66 | 45.65 |
| 50 day SMA | 45.59 | 45.55 | 45.52 |
| 100 day SMA | 44.61 | 44.6 | 44.59 |
| 150 day SMA | 45.3 | 45.3 | 45.3 |
| 200 day SMA | 45.65 | 45.66 | 45.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.