JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMU are 26.98 and 27.02
Daily Target 1 | 26.95 |
Daily Target 2 | 26.97 |
Daily Target 3 | 26.986666666667 |
Daily Target 4 | 27.01 |
Daily Target 5 | 27.03 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.00 (-0.04%) | 26.96 | 26.96 - 27.00 | 0.9174 times | Tue 26 March 2024 | 27.01 (0%) | 27.01 | 27.01 - 27.03 | 0.1835 times | Mon 25 March 2024 | 27.01 (-0.41%) | 27.01 | 27.01 - 27.01 | 0.0917 times | Fri 22 March 2024 | 27.12 (0.22%) | 27.12 | 27.12 - 27.12 | 0.0917 times | Thu 21 March 2024 | 27.06 (-0.11%) | 27.06 | 27.04 - 27.06 | 0.5505 times | Wed 20 March 2024 | 27.09 (0%) | 27.09 | 27.09 - 27.10 | 3.578 times | Tue 19 March 2024 | 27.09 (0.04%) | 27.10 | 27.09 - 27.10 | 0.0917 times | Mon 18 March 2024 | 27.08 (0.04%) | 27.05 | 27.05 - 27.08 | 0.2752 times | Fri 15 March 2024 | 27.07 (0.11%) | 27.07 | 27.07 - 27.07 | 2.1101 times | Thu 14 March 2024 | 27.04 (-0.33%) | 27.04 | 27.04 - 27.04 | 2.1101 times | Wed 13 March 2024 | 27.13 (0.15%) | 27.15 | 27.13 - 27.15 | 0.367 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMU are 26.95 and 27.02
Weekly Target 1 | 26.93 |
Weekly Target 2 | 26.96 |
Weekly Target 3 | 26.996666666667 |
Weekly Target 4 | 27.03 |
Weekly Target 5 | 27.07 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.00 (-0.44%) | 27.01 | 26.96 - 27.03 | 0.4127 times | Fri 22 March 2024 | 27.12 (0.18%) | 27.05 | 27.04 - 27.12 | 1.5873 times | Fri 15 March 2024 | 27.07 (-0.18%) | 27.13 | 27.04 - 27.15 | 1.8095 times | Fri 08 March 2024 | 27.12 (0.26%) | 26.96 | 26.96 - 27.12 | 0.4762 times | Fri 01 March 2024 | 27.05 (-0.07%) | 26.98 | 26.91 - 27.05 | 0.5079 times | Fri 23 February 2024 | 27.07 (0.67%) | 26.99 | 26.94 - 27.07 | 1.3968 times | Fri 16 February 2024 | 26.89 (-0.26%) | 27.03 | 26.81 - 27.03 | 0.6984 times | Fri 09 February 2024 | 26.96 (0.11%) | 26.89 | 26.88 - 26.97 | 0.6349 times | Fri 02 February 2024 | 26.93 (0.64%) | 26.88 | 26.84 - 27.07 | 2.2857 times | Fri 26 January 2024 | 26.76 (0.04%) | 26.78 | 26.72 - 26.85 | 0.1905 times | Fri 19 January 2024 | 26.75 (-0.85%) | 26.88 | 26.75 - 26.88 | 0.0952 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMU are 26.96 and 27.2
Monthly Target 1 | 26.78 |
Monthly Target 2 | 26.89 |
Monthly Target 3 | 27.02 |
Monthly Target 4 | 27.13 |
Monthly Target 5 | 27.26 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.00 (0%) | 26.91 | 26.91 - 27.15 | 0.1106 times | Thu 29 February 2024 | 27.00 (-0.07%) | 27.07 | 26.81 - 27.07 | 0.1287 times | Wed 31 January 2024 | 27.02 (0.3%) | 26.90 | 26.72 - 27.02 | 0.018 times | Fri 29 December 2023 | 26.94 (2.63%) | 26.30 | 26.30 - 27.04 | 0.364 times | Thu 30 November 2023 | 26.25 (-18.58%) | 25.17 | 25.16 - 26.25 | 6.3511 times | Mon 24 October 2022 | 32.24 (-1.23%) | 33.68 | 31.00 - 34.35 | 0.7548 times | Fri 30 September 2022 | 32.64 (-12.02%) | 37.00 | 32.64 - 38.74 | 0.4982 times | Wed 31 August 2022 | 37.10 (-0.24%) | 37.57 | 36.70 - 39.05 | 0.6983 times | Fri 29 July 2022 | 37.19 (5.12%) | 36.29 | 34.39 - 37.27 | 0.5492 times | Thu 30 June 2022 | 35.38 (-6.97%) | 38.59 | 32.60 - 38.59 | 0.527 times | Tue 31 May 2022 | 38.03 (4.39%) | 36.44 | 35.75 - 38.46 | 0.3596 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMU on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMU
DMA (daily moving average) of John Hancock JHMU
DMA period | DMA value |
5 day DMA | 27.04 |
12 day DMA | 27.07 |
20 day DMA | 27.07 |
35 day DMA | 27.02 |
50 day DMA | 26.97 |
100 day DMA | 26.72 |
150 day DMA | 29.49 |
200 day DMA | 31.05 |
EMA (exponential moving average) of John Hancock JHMU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.03 | 27.04 | 27.06 |
12 day EMA | 27.05 | 27.06 | 27.07 |
20 day EMA | 27.05 | 27.05 | 27.05 |
35 day EMA | 27.02 | 27.02 | 27.02 |
50 day EMA | 26.97 | 26.97 | 26.97 |
SMA (simple moving average) of John Hancock JHMU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.04 | 27.06 | 27.07 |
12 day SMA | 27.07 | 27.08 | 27.08 |
20 day SMA | 27.07 | 27.07 | 27.06 |
35 day SMA | 27.02 | 27.02 | 27.01 |
50 day SMA | 26.97 | 26.97 | 26.96 |
100 day SMA | 26.72 | 26.7 | 26.68 |
150 day SMA | 29.49 | 29.57 | 29.64 |
200 day SMA | 31.05 | 31.09 | 31.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.