JohnHancock JHMU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHMU are 26.98 and 27.02

Daily Target 126.95
Daily Target 226.97
Daily Target 326.986666666667
Daily Target 427.01
Daily Target 527.03

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 27 March 2024 27.00 (-0.04%) 26.96 26.96 - 27.00 0.9174 times
Tue 26 March 2024 27.01 (0%) 27.01 27.01 - 27.03 0.1835 times
Mon 25 March 2024 27.01 (-0.41%) 27.01 27.01 - 27.01 0.0917 times
Fri 22 March 2024 27.12 (0.22%) 27.12 27.12 - 27.12 0.0917 times
Thu 21 March 2024 27.06 (-0.11%) 27.06 27.04 - 27.06 0.5505 times
Wed 20 March 2024 27.09 (0%) 27.09 27.09 - 27.10 3.578 times
Tue 19 March 2024 27.09 (0.04%) 27.10 27.09 - 27.10 0.0917 times
Mon 18 March 2024 27.08 (0.04%) 27.05 27.05 - 27.08 0.2752 times
Fri 15 March 2024 27.07 (0.11%) 27.07 27.07 - 27.07 2.1101 times
Thu 14 March 2024 27.04 (-0.33%) 27.04 27.04 - 27.04 2.1101 times
Wed 13 March 2024 27.13 (0.15%) 27.15 27.13 - 27.15 0.367 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMU are 26.95 and 27.02

Weekly Target 126.93
Weekly Target 226.96
Weekly Target 326.996666666667
Weekly Target 427.03
Weekly Target 527.07

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 27 March 2024 27.00 (-0.44%) 27.01 26.96 - 27.03 0.4127 times
Fri 22 March 2024 27.12 (0.18%) 27.05 27.04 - 27.12 1.5873 times
Fri 15 March 2024 27.07 (-0.18%) 27.13 27.04 - 27.15 1.8095 times
Fri 08 March 2024 27.12 (0.26%) 26.96 26.96 - 27.12 0.4762 times
Fri 01 March 2024 27.05 (-0.07%) 26.98 26.91 - 27.05 0.5079 times
Fri 23 February 2024 27.07 (0.67%) 26.99 26.94 - 27.07 1.3968 times
Fri 16 February 2024 26.89 (-0.26%) 27.03 26.81 - 27.03 0.6984 times
Fri 09 February 2024 26.96 (0.11%) 26.89 26.88 - 26.97 0.6349 times
Fri 02 February 2024 26.93 (0.64%) 26.88 26.84 - 27.07 2.2857 times
Fri 26 January 2024 26.76 (0.04%) 26.78 26.72 - 26.85 0.1905 times
Fri 19 January 2024 26.75 (-0.85%) 26.88 26.75 - 26.88 0.0952 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMU are 26.96 and 27.2

Monthly Target 126.78
Monthly Target 226.89
Monthly Target 327.02
Monthly Target 427.13
Monthly Target 527.26

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 27 March 2024 27.00 (0%) 26.91 26.91 - 27.15 0.1106 times
Thu 29 February 2024 27.00 (-0.07%) 27.07 26.81 - 27.07 0.1287 times
Wed 31 January 2024 27.02 (0.3%) 26.90 26.72 - 27.02 0.018 times
Fri 29 December 2023 26.94 (2.63%) 26.30 26.30 - 27.04 0.364 times
Thu 30 November 2023 26.25 (-18.58%) 25.17 25.16 - 26.25 6.3511 times
Mon 24 October 2022 32.24 (-1.23%) 33.68 31.00 - 34.35 0.7548 times
Fri 30 September 2022 32.64 (-12.02%) 37.00 32.64 - 38.74 0.4982 times
Wed 31 August 2022 37.10 (-0.24%) 37.57 36.70 - 39.05 0.6983 times
Fri 29 July 2022 37.19 (5.12%) 36.29 34.39 - 37.27 0.5492 times
Thu 30 June 2022 35.38 (-6.97%) 38.59 32.60 - 38.59 0.527 times
Tue 31 May 2022 38.03 (4.39%) 36.44 35.75 - 38.46 0.3596 times

 monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHMU

DMA (daily moving average) of John Hancock JHMU

DMA period DMA value
5 day DMA 27.04
12 day DMA 27.07
20 day DMA 27.07
35 day DMA 27.02
50 day DMA 26.97
100 day DMA 26.72
150 day DMA 29.49
200 day DMA 31.05

EMA (exponential moving average) of John Hancock JHMU

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0327.0427.06
12 day EMA27.0527.0627.07
20 day EMA27.0527.0527.05
35 day EMA27.0227.0227.02
50 day EMA26.9726.9726.97

SMA (simple moving average) of John Hancock JHMU

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0427.0627.07
12 day SMA27.0727.0827.08
20 day SMA27.0727.0727.06
35 day SMA27.0227.0227.01
50 day SMA26.9726.9726.96
100 day SMA26.7226.726.68
150 day SMA29.4929.5729.64
200 day SMA31.0531.0931.14
Back to top | Use Dark Theme