JohnHancock JHMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHMT are 68.25 and 69.63

Daily Target 167.14
Daily Target 267.97
Daily Target 368.516666666667
Daily Target 469.35
Daily Target 569.9

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 24 October 2022 68.81 (0.78%) 68.47 67.68 - 69.06 2.9028 times
Fri 21 October 2022 68.28 (2.83%) 66.61 66.53 - 68.28 0.4209 times
Thu 20 October 2022 66.40 (0.5%) 67.80 66.06 - 67.80 0.225 times
Wed 19 October 2022 66.07 (-0.69%) 66.51 65.70 - 66.51 1.7199 times
Tue 18 October 2022 66.53 (1.11%) 66.73 65.99 - 66.77 0.1016 times
Mon 17 October 2022 65.80 (3.01%) 65.77 65.65 - 65.81 0.1379 times
Fri 14 October 2022 63.88 (-3.17%) 65.59 63.88 - 65.59 0.2975 times
Thu 13 October 2022 65.97 (2.49%) 62.40 62.40 - 66.07 0.3266 times
Wed 12 October 2022 64.37 (-0.6%) 64.74 64.27 - 64.90 1.894 times
Tue 11 October 2022 64.76 (-1.79%) 65.48 64.32 - 65.85 1.9739 times
Mon 10 October 2022 65.94 (-2.6%) 67.15 65.45 - 67.15 5.479 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMT are 68.25 and 69.63

Weekly Target 167.14
Weekly Target 267.97
Weekly Target 368.516666666667
Weekly Target 469.35
Weekly Target 569.9

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 24 October 2022 68.81 (0.78%) 68.47 67.68 - 69.06 0.766 times
Fri 21 October 2022 68.28 (6.89%) 65.77 65.65 - 68.28 0.6875 times
Fri 14 October 2022 63.88 (-5.64%) 67.15 62.40 - 67.15 2.6312 times
Fri 07 October 2022 67.70 (1.91%) 67.13 67.13 - 71.72 2.6599 times
Fri 30 September 2022 66.43 (-2.45%) 68.09 66.41 - 69.35 0.9211 times
Fri 23 September 2022 68.10 (-5.36%) 71.14 67.47 - 72.94 1.2198 times
Fri 16 September 2022 71.96 (-6.24%) 76.92 71.07 - 77.47 0.4692 times
Fri 09 September 2022 76.75 (4.84%) 72.94 72.63 - 76.75 0.0996 times
Fri 02 September 2022 73.21 (0%) 75.05 73.21 - 75.05 0.0191 times
Fri 02 September 2022 73.21 (-5.88%) 76.62 72.71 - 77.35 0.5266 times
Fri 26 August 2022 77.78 (-1.97%) 79.38 77.78 - 81.43 0.5285 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMT are 65.61 and 74.93

Monthly Target 158.32
Monthly Target 263.57
Monthly Target 367.643333333333
Monthly Target 472.89
Monthly Target 576.96

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 24 October 2022 68.81 (3.58%) 67.13 62.40 - 71.72 3.2877 times
Fri 30 September 2022 66.43 (-11.79%) 72.75 66.41 - 77.47 1.3489 times
Wed 31 August 2022 75.31 (-5.2%) 79.38 74.93 - 84.37 0.9391 times
Fri 29 July 2022 79.44 (13.03%) 69.87 68.99 - 79.44 0.1718 times
Thu 30 June 2022 70.28 (-10.83%) 78.45 67.77 - 80.99 0.6765 times
Tue 31 May 2022 78.82 (-0.4%) 79.64 71.79 - 83.72 0.884 times
Fri 29 April 2022 79.14 (-13.23%) 89.89 78.88 - 92.09 0.561 times
Thu 31 March 2022 91.21 (1.88%) 88.07 80.39 - 94.28 0.7888 times
Mon 28 February 2022 89.53 (-2.46%) 91.20 81.34 - 95.05 0.631 times
Mon 31 January 2022 91.79 (-10.75%) 102.70 84.52 - 103.43 0.7113 times
Fri 31 December 2021 102.85 (1.28%) 102.94 97.24 - 105.27 0.7229 times

 monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHMT

DMA (daily moving average) of John Hancock JHMT

DMA period DMA value
5 day DMA 67.22
12 day DMA 66.21
20 day DMA 67.37
35 day DMA 69.58
50 day DMA 72.15
100 day DMA 73.62
150 day DMA 76.01
200 day DMA 79.26

EMA (exponential moving average) of John Hancock JHMT

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4866.8166.08
12 day EMA67.1766.8766.61
20 day EMA67.8967.7967.74
35 day EMA70.1370.2170.32
50 day EMA72.5972.7472.92

SMA (simple moving average) of John Hancock JHMT

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2266.6265.74
12 day SMA66.2166.3866.64
20 day SMA67.3767.3167.3
35 day SMA69.5869.7169.85
50 day SMA72.1572.4572.77
100 day SMA73.6273.7273.84
150 day SMA76.0176.1876.34
200 day SMA79.2679.479.54
Back to top | Use Dark Theme