JohnHancock JHMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMT are 68.25 and 69.63
Daily Target 1 | 67.14 |
Daily Target 2 | 67.97 |
Daily Target 3 | 68.516666666667 |
Daily Target 4 | 69.35 |
Daily Target 5 | 69.9 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 68.81 (0.78%) | 68.47 | 67.68 - 69.06 | 2.9028 times | Fri 21 October 2022 | 68.28 (2.83%) | 66.61 | 66.53 - 68.28 | 0.4209 times | Thu 20 October 2022 | 66.40 (0.5%) | 67.80 | 66.06 - 67.80 | 0.225 times | Wed 19 October 2022 | 66.07 (-0.69%) | 66.51 | 65.70 - 66.51 | 1.7199 times | Tue 18 October 2022 | 66.53 (1.11%) | 66.73 | 65.99 - 66.77 | 0.1016 times | Mon 17 October 2022 | 65.80 (3.01%) | 65.77 | 65.65 - 65.81 | 0.1379 times | Fri 14 October 2022 | 63.88 (-3.17%) | 65.59 | 63.88 - 65.59 | 0.2975 times | Thu 13 October 2022 | 65.97 (2.49%) | 62.40 | 62.40 - 66.07 | 0.3266 times | Wed 12 October 2022 | 64.37 (-0.6%) | 64.74 | 64.27 - 64.90 | 1.894 times | Tue 11 October 2022 | 64.76 (-1.79%) | 65.48 | 64.32 - 65.85 | 1.9739 times | Mon 10 October 2022 | 65.94 (-2.6%) | 67.15 | 65.45 - 67.15 | 5.479 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMT are 68.25 and 69.63
Weekly Target 1 | 67.14 |
Weekly Target 2 | 67.97 |
Weekly Target 3 | 68.516666666667 |
Weekly Target 4 | 69.35 |
Weekly Target 5 | 69.9 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 68.81 (0.78%) | 68.47 | 67.68 - 69.06 | 0.766 times | Fri 21 October 2022 | 68.28 (6.89%) | 65.77 | 65.65 - 68.28 | 0.6875 times | Fri 14 October 2022 | 63.88 (-5.64%) | 67.15 | 62.40 - 67.15 | 2.6312 times | Fri 07 October 2022 | 67.70 (1.91%) | 67.13 | 67.13 - 71.72 | 2.6599 times | Fri 30 September 2022 | 66.43 (-2.45%) | 68.09 | 66.41 - 69.35 | 0.9211 times | Fri 23 September 2022 | 68.10 (-5.36%) | 71.14 | 67.47 - 72.94 | 1.2198 times | Fri 16 September 2022 | 71.96 (-6.24%) | 76.92 | 71.07 - 77.47 | 0.4692 times | Fri 09 September 2022 | 76.75 (4.84%) | 72.94 | 72.63 - 76.75 | 0.0996 times | Fri 02 September 2022 | 73.21 (0%) | 75.05 | 73.21 - 75.05 | 0.0191 times | Fri 02 September 2022 | 73.21 (-5.88%) | 76.62 | 72.71 - 77.35 | 0.5266 times | Fri 26 August 2022 | 77.78 (-1.97%) | 79.38 | 77.78 - 81.43 | 0.5285 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMT are 65.61 and 74.93
Monthly Target 1 | 58.32 |
Monthly Target 2 | 63.57 |
Monthly Target 3 | 67.643333333333 |
Monthly Target 4 | 72.89 |
Monthly Target 5 | 76.96 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 68.81 (3.58%) | 67.13 | 62.40 - 71.72 | 3.2877 times | Fri 30 September 2022 | 66.43 (-11.79%) | 72.75 | 66.41 - 77.47 | 1.3489 times | Wed 31 August 2022 | 75.31 (-5.2%) | 79.38 | 74.93 - 84.37 | 0.9391 times | Fri 29 July 2022 | 79.44 (13.03%) | 69.87 | 68.99 - 79.44 | 0.1718 times | Thu 30 June 2022 | 70.28 (-10.83%) | 78.45 | 67.77 - 80.99 | 0.6765 times | Tue 31 May 2022 | 78.82 (-0.4%) | 79.64 | 71.79 - 83.72 | 0.884 times | Fri 29 April 2022 | 79.14 (-13.23%) | 89.89 | 78.88 - 92.09 | 0.561 times | Thu 31 March 2022 | 91.21 (1.88%) | 88.07 | 80.39 - 94.28 | 0.7888 times | Mon 28 February 2022 | 89.53 (-2.46%) | 91.20 | 81.34 - 95.05 | 0.631 times | Mon 31 January 2022 | 91.79 (-10.75%) | 102.70 | 84.52 - 103.43 | 0.7113 times | Fri 31 December 2021 | 102.85 (1.28%) | 102.94 | 97.24 - 105.27 | 0.7229 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMT on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMT
DMA (daily moving average) of John Hancock JHMT
DMA period | DMA value |
5 day DMA | 67.22 |
12 day DMA | 66.21 |
20 day DMA | 67.37 |
35 day DMA | 69.58 |
50 day DMA | 72.15 |
100 day DMA | 73.62 |
150 day DMA | 76.01 |
200 day DMA | 79.26 |
EMA (exponential moving average) of John Hancock JHMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.48 | 66.81 | 66.08 |
12 day EMA | 67.17 | 66.87 | 66.61 |
20 day EMA | 67.89 | 67.79 | 67.74 |
35 day EMA | 70.13 | 70.21 | 70.32 |
50 day EMA | 72.59 | 72.74 | 72.92 |
SMA (simple moving average) of John Hancock JHMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.22 | 66.62 | 65.74 |
12 day SMA | 66.21 | 66.38 | 66.64 |
20 day SMA | 67.37 | 67.31 | 67.3 |
35 day SMA | 69.58 | 69.71 | 69.85 |
50 day SMA | 72.15 | 72.45 | 72.77 |
100 day SMA | 73.62 | 73.72 | 73.84 |
150 day SMA | 76.01 | 76.18 | 76.34 |
200 day SMA | 79.26 | 79.4 | 79.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.