Login or Join
HomepageJohnHancock JHML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHML are 60.85 and 61.32
| Daily Target 1 | 60.74 |
| Daily Target 2 | 60.95 |
| Daily Target 3 | 61.213333333333 |
| Daily Target 4 | 61.42 |
| Daily Target 5 | 61.68 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 61.15 (-0.39%) | 61.39 | 61.01 - 61.48 | 0.6567 times | Thu 18 April 2024 | 61.39 (-0.13%) | 61.69 | 61.32 - 61.87 | 0.5867 times | Wed 17 April 2024 | 61.47 (-0.61%) | 62.06 | 61.46 - 62.06 | 0.5838 times | Tue 16 April 2024 | 61.85 (-0.27%) | 62.08 | 61.68 - 62.11 | 0.9603 times | Mon 15 April 2024 | 62.02 (-1.12%) | 63.17 | 61.96 - 63.17 | 0.4612 times | Fri 12 April 2024 | 62.72 (-1.43%) | 63.22 | 62.52 - 63.26 | 0.5108 times | Thu 11 April 2024 | 63.63 (0.35%) | 63.62 | 63.10 - 63.77 | 4.3228 times | Wed 10 April 2024 | 63.41 (-1.17%) | 63.32 | 63.13 - 63.65 | 0.8114 times | Tue 09 April 2024 | 64.16 (0.14%) | 64.27 | 63.59 - 64.30 | 0.5984 times | Mon 08 April 2024 | 64.07 (0.05%) | 64.12 | 64.04 - 64.22 | 0.5079 times | Fri 05 April 2024 | 64.04 (1.04%) | 63.54 | 63.54 - 64.22 | 0.8581 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHML are 60 and 62.16
| Weekly Target 1 | 59.62 |
| Weekly Target 2 | 60.38 |
| Weekly Target 3 | 61.776666666667 |
| Weekly Target 4 | 62.54 |
| Weekly Target 5 | 63.94 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 61.15 (-2.5%) | 63.17 | 61.01 - 63.17 | 0.8451 times | Fri 12 April 2024 | 62.72 (-2.06%) | 64.12 | 62.52 - 64.30 | 1.7563 times | Fri 05 April 2024 | 64.04 (-1.11%) | 64.81 | 63.38 - 64.81 | 1.6355 times | Thu 28 March 2024 | 64.76 (0.89%) | 64.09 | 63.90 - 64.83 | 0.7525 times | Fri 22 March 2024 | 64.19 (2.18%) | 63.25 | 63.01 - 64.58 | 0.6819 times | Fri 15 March 2024 | 62.82 (-0.19%) | 62.76 | 62.54 - 63.53 | 0.7783 times | Fri 08 March 2024 | 62.94 (0.19%) | 62.80 | 62.07 - 63.51 | 1.0714 times | Fri 01 March 2024 | 62.82 (1.09%) | 62.18 | 61.89 - 62.85 | 0.6697 times | Fri 23 February 2024 | 62.14 (1.55%) | 61.00 | 60.61 - 62.25 | 1.0615 times | Fri 16 February 2024 | 61.19 (0.02%) | 61.23 | 59.96 - 61.59 | 0.7479 times | Fri 09 February 2024 | 61.18 (1.07%) | 60.34 | 59.94 - 61.21 | 1.3591 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHML are 59.18 and 62.98
| Monthly Target 1 | 58.52 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 62.323333333333 |
| Monthly Target 4 | 63.64 |
| Monthly Target 5 | 66.12 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 61.15 (-5.57%) | 64.81 | 61.01 - 64.81 | 0.6673 times | Thu 28 March 2024 | 64.76 (3.95%) | 62.43 | 62.07 - 64.83 | 0.5387 times | Thu 29 February 2024 | 62.30 (4.94%) | 59.56 | 59.37 - 62.45 | 0.668 times | Wed 31 January 2024 | 59.37 (0.95%) | 58.43 | 57.77 - 60.33 | 1.3147 times | Fri 29 December 2023 | 58.81 (4.55%) | 56.15 | 56.15 - 59.27 | 1.0762 times | Thu 30 November 2023 | 56.25 (9.12%) | 51.71 | 51.56 - 56.25 | 0.9087 times | Tue 31 October 2023 | 51.55 (-2.77%) | 52.93 | 50.56 - 54.10 | 1.9294 times | Fri 29 September 2023 | 53.02 (-4.49%) | 55.88 | 52.45 - 55.91 | 0.6607 times | Thu 31 August 2023 | 55.51 (-2.01%) | 56.48 | 53.63 - 56.61 | 1.6125 times | Mon 31 July 2023 | 56.65 (3.21%) | 54.84 | 54.02 - 56.87 | 0.6239 times | Fri 30 June 2023 | 54.89 (6.25%) | 51.68 | 51.61 - 55.13 | 0.9874 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHML on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHML
DMA (daily moving average) of John Hancock JHML
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 62.77 |
| 20 day DMA | 63.37 |
| 35 day DMA | 63.28 |
| 50 day DMA | 62.73 |
| 100 day DMA | 60.65 |
| 150 day DMA | 58.25 |
| 200 day DMA | 57.53 |
EMA (exponential moving average) of John Hancock JHML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.68 | 61.94 | 62.21 |
| 12 day EMA | 62.44 | 62.68 | 62.92 |
| 20 day EMA | 62.79 | 62.96 | 63.13 |
| 35 day EMA | 62.71 | 62.8 | 62.88 |
| 50 day EMA | 62.43 | 62.48 | 62.52 |
SMA (simple moving average) of John Hancock JHML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 61.89 | 62.34 |
| 12 day SMA | 62.77 | 63.03 | 63.24 |
| 20 day SMA | 63.37 | 63.53 | 63.66 |
| 35 day SMA | 63.28 | 63.31 | 63.33 |
| 50 day SMA | 62.73 | 62.72 | 62.7 |
| 100 day SMA | 60.65 | 60.6 | 60.54 |
| 150 day SMA | 58.25 | 58.21 | 58.16 |
| 200 day SMA | 57.53 | 57.5 | 57.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.