Login or Join
HomepageJhIndustrials JHMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jh Industrials JHMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JhIndustrials
Strong Daily Stock price targets for JhIndustrials JHMI are 45.17 and 45.42
| Daily Target 1 | 44.96 |
| Daily Target 2 | 45.12 |
| Daily Target 3 | 45.206666666667 |
| Daily Target 4 | 45.37 |
| Daily Target 5 | 45.46 |
Daily price and volume Jh Industrials
| Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 45.29 (1%) | 45.06 | 45.04 - 45.29 | 0.3139 times | Fri 21 October 2022 | 44.84 (2.23%) | 44.50 | 44.50 - 44.99 | 2.2422 times | Thu 20 October 2022 | 43.86 (-1.9%) | 43.96 | 43.73 - 43.96 | 0.5157 times | Wed 19 October 2022 | 44.71 (-1.24%) | 44.90 | 44.71 - 44.90 | 0.0448 times | Tue 18 October 2022 | 45.27 (1.98%) | 45.36 | 45.27 - 45.36 | 0.0224 times | Mon 17 October 2022 | 44.39 (2.45%) | 44.39 | 44.28 - 44.39 | 0.5605 times | Fri 14 October 2022 | 43.33 (-2.34%) | 43.86 | 43.33 - 43.86 | 0.0448 times | Thu 13 October 2022 | 44.37 (1.91%) | 44.03 | 44.00 - 44.44 | 2.9372 times | Wed 12 October 2022 | 43.54 (-1%) | 43.88 | 43.54 - 44.02 | 1.6592 times | Tue 11 October 2022 | 43.98 (-0.29%) | 43.71 | 43.69 - 44.44 | 1.6592 times | Mon 10 October 2022 | 44.11 (0.34%) | 44.27 | 43.68 - 44.27 | 3.0045 times |
Weekly price and charts JhIndustrials
Strong weekly Stock price targets for JhIndustrials JHMI are 45.17 and 45.42
| Weekly Target 1 | 44.96 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 45.206666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Jh Industrials
| Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 45.29 (1%) | 45.06 | 45.04 - 45.29 | 0.1012 times | Fri 21 October 2022 | 44.84 (3.48%) | 44.39 | 43.73 - 45.36 | 1.091 times | Fri 14 October 2022 | 43.33 (-1.43%) | 44.27 | 43.33 - 44.44 | 2.9986 times | Fri 07 October 2022 | 43.96 (3.1%) | 41.94 | 41.94 - 45.58 | 1.4379 times | Fri 30 September 2022 | 42.64 (-1.66%) | 43.23 | 42.50 - 44.10 | 1.0188 times | Fri 23 September 2022 | 43.36 (-4.7%) | 45.99 | 43.11 - 46.18 | 0.8887 times | Fri 16 September 2022 | 45.50 (-6.15%) | 48.71 | 45.30 - 48.80 | 0.5202 times | Fri 09 September 2022 | 48.48 (4.03%) | 46.87 | 46.62 - 48.48 | 0.9032 times | Fri 02 September 2022 | 46.60 (0%) | 47.70 | 46.60 - 47.70 | 0.3035 times | Fri 02 September 2022 | 46.60 (-3.62%) | 48.24 | 46.28 - 48.24 | 0.737 times | Fri 26 August 2022 | 48.35 (-1.71%) | 49.21 | 48.35 - 50.10 | 0.0795 times |
Monthly price and charts JhIndustrials
Strong monthly Stock price targets for JhIndustrials JHMI are 43.62 and 47.26
| Monthly Target 1 | 40.63 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 44.27 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Jh Industrials
| Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 45.29 (6.21%) | 41.94 | 41.94 - 45.58 | 1.2874 times | Fri 30 September 2022 | 42.64 (-9.49%) | 46.89 | 42.50 - 48.80 | 0.9701 times | Wed 31 August 2022 | 47.11 (-3.64%) | 48.48 | 47.11 - 51.26 | 0.4512 times | Fri 29 July 2022 | 48.89 (12.16%) | 44.25 | 43.39 - 48.89 | 0.1239 times | Thu 30 June 2022 | 43.59 (-8.92%) | 47.35 | 42.37 - 49.17 | 1.1443 times | Tue 31 May 2022 | 47.86 (0.36%) | 47.65 | 44.81 - 49.66 | 1.2685 times | Fri 29 April 2022 | 47.69 (-7.56%) | 51.30 | 47.69 - 51.37 | 0.9106 times | Thu 31 March 2022 | 51.59 (2%) | 50.04 | 48.33 - 52.87 | 1.2758 times | Mon 28 February 2022 | 50.58 (-2.03%) | 51.87 | 47.56 - 52.49 | 1.3733 times | Mon 31 January 2022 | 51.63 (-7.7%) | 55.36 | 49.60 - 56.39 | 1.1948 times | Fri 31 December 2021 | 55.94 (5.31%) | 53.96 | 52.63 - 56.01 | 1.8859 times |
Indicator Analysis of JhIndustrials
Please login to view indicator analysis. or View indicator analysis of JhIndustrials JHMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Jh Industrials JHMI
DMA (daily moving average) of Jh Industrials JHMI
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 44.3 |
| 20 day DMA | 44.21 |
| 35 day DMA | 45.03 |
| 50 day DMA | 46.13 |
| 100 day DMA | 46.04 |
| 150 day DMA | 46.84 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Jh Industrials JHMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.49 | 44.31 |
| 12 day EMA | 44.54 | 44.4 | 44.32 |
| 20 day EMA | 44.67 | 44.6 | 44.57 |
| 35 day EMA | 45.45 | 45.46 | 45.5 |
| 50 day EMA | 46.36 | 46.4 | 46.46 |
SMA (simple moving average) of Jh Industrials JHMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.61 | 44.31 |
| 12 day SMA | 44.3 | 44.29 | 44.34 |
| 20 day SMA | 44.21 | 44.1 | 44.02 |
| 35 day SMA | 45.03 | 45.07 | 45.12 |
| 50 day SMA | 46.13 | 46.24 | 46.37 |
| 100 day SMA | 46.04 | 46.07 | 46.11 |
| 150 day SMA | 46.84 | 46.89 | 46.94 |
| 200 day SMA | 47.86 | 47.9 | 47.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.