JohnHancock JHMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock JHMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock JHMH are 45.15 and 45.74

Daily Target 144.67
Daily Target 245.04
Daily Target 345.256666666667
Daily Target 445.63
Daily Target 545.85

Daily price and volume John Hancock

Date Closing Open Range Volume
Mon 24 October 2022 45.42 (1.54%) 44.88 44.88 - 45.47 1.3434 times
Fri 21 October 2022 44.73 (1.94%) 43.80 43.54 - 44.74 0.9618 times
Thu 20 October 2022 43.88 (-0.68%) 44.01 43.79 - 44.47 1.9952 times
Wed 19 October 2022 44.18 (-1.65%) 44.35 43.90 - 44.35 0.3975 times
Tue 18 October 2022 44.92 (0.36%) 45.04 44.81 - 45.40 0.7711 times
Mon 17 October 2022 44.76 (2.05%) 44.63 44.63 - 44.83 0.2782 times
Fri 14 October 2022 43.86 (-1.08%) 44.55 43.77 - 44.55 0.5405 times
Thu 13 October 2022 44.34 (2.43%) 42.73 42.73 - 44.49 0.7313 times
Wed 12 October 2022 43.29 (-0.69%) 43.76 43.29 - 43.77 1.1844 times
Tue 11 October 2022 43.59 (0.46%) 43.29 43.29 - 44.01 1.7965 times
Mon 10 October 2022 43.39 (-0.66%) 43.87 43.20 - 43.87 6.3911 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock JHMH are 45.15 and 45.74

Weekly Target 144.67
Weekly Target 245.04
Weekly Target 345.256666666667
Weekly Target 445.63
Weekly Target 545.85

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Mon 24 October 2022 45.42 (1.54%) 44.88 44.88 - 45.47 0.208 times
Fri 21 October 2022 44.73 (1.98%) 44.63 43.54 - 45.40 0.6818 times
Fri 14 October 2022 43.86 (0.41%) 43.87 42.73 - 44.55 1.648 times
Fri 07 October 2022 43.68 (1.23%) 43.45 43.41 - 45.48 1.3268 times
Fri 30 September 2022 43.15 (-0.67%) 43.28 42.85 - 44.32 4.1514 times
Fri 23 September 2022 43.44 (-4.4%) 44.85 42.86 - 45.16 1.7071 times
Fri 16 September 2022 45.44 (-3.15%) 47.40 45.11 - 47.40 0.0923 times
Fri 09 September 2022 46.92 (4.97%) 44.76 44.60 - 46.97 0.0702 times
Fri 02 September 2022 44.70 (0%) 45.62 44.70 - 45.62 0.0062 times
Fri 02 September 2022 44.70 (-2%) 45.16 44.67 - 45.62 0.1083 times
Fri 26 August 2022 45.61 (-1.83%) 46.57 45.61 - 47.01 0.2363 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock JHMH are 44.08 and 46.83

Monthly Target 141.79
Monthly Target 243.61
Monthly Target 344.543333333333
Monthly Target 446.36
Monthly Target 547.29

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Mon 24 October 2022 45.42 (5.26%) 43.45 42.73 - 45.48 1.9821 times
Fri 30 September 2022 43.15 (-3.68%) 44.67 42.85 - 47.40 3.1133 times
Wed 31 August 2022 44.80 (-5.74%) 47.38 44.80 - 48.56 0.6742 times
Fri 29 July 2022 47.53 (4.44%) 45.57 44.88 - 47.90 0.2159 times
Thu 30 June 2022 45.51 (-3.64%) 46.31 42.53 - 47.13 0.5068 times
Tue 31 May 2022 47.23 (1.42%) 46.44 44.67 - 47.96 0.5856 times
Fri 29 April 2022 46.57 (-6%) 49.84 46.57 - 51.66 0.3623 times
Thu 31 March 2022 49.54 (4.32%) 47.40 46.36 - 50.09 0.57 times
Mon 28 February 2022 47.49 (-0.38%) 47.92 45.07 - 49.09 0.4766 times
Mon 31 January 2022 47.67 (-7.96%) 51.04 45.57 - 51.36 1.5131 times
Fri 31 December 2021 51.79 (7.65%) 48.42 47.72 - 52.21 0.4623 times

 monthly chart JohnHancock

DMA SMA EMA moving averages of John Hancock JHMH

DMA (daily moving average) of John Hancock JHMH

DMA period DMA value
5 day DMA 44.63
12 day DMA 44.17
20 day DMA 44.15
35 day DMA 44.56
50 day DMA 45.03
100 day DMA 45.61
150 day DMA 46.36
200 day DMA 46.7

EMA (exponential moving average) of John Hancock JHMH

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7244.3744.19
12 day EMA44.4444.2644.17
20 day EMA44.4344.3344.29
35 day EMA44.7944.7544.75
50 day EMA45.2445.2345.25

SMA (simple moving average) of John Hancock JHMH

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6344.4944.32
12 day SMA44.1744.1244.16
20 day SMA44.1544.0443.97
35 day SMA44.5644.5444.54
50 day SMA45.0345.0945.17
100 day SMA45.6145.6345.65
150 day SMA46.3646.3946.42
200 day SMA46.746.7146.73
Back to top | Use Dark Theme