JohnHancock JHMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMH are 45.15 and 45.74
Daily Target 1 | 44.67 |
Daily Target 2 | 45.04 |
Daily Target 3 | 45.256666666667 |
Daily Target 4 | 45.63 |
Daily Target 5 | 45.85 |
Daily price and volume John Hancock
Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 45.42 (1.54%) | 44.88 | 44.88 - 45.47 | 1.3434 times | Fri 21 October 2022 | 44.73 (1.94%) | 43.80 | 43.54 - 44.74 | 0.9618 times | Thu 20 October 2022 | 43.88 (-0.68%) | 44.01 | 43.79 - 44.47 | 1.9952 times | Wed 19 October 2022 | 44.18 (-1.65%) | 44.35 | 43.90 - 44.35 | 0.3975 times | Tue 18 October 2022 | 44.92 (0.36%) | 45.04 | 44.81 - 45.40 | 0.7711 times | Mon 17 October 2022 | 44.76 (2.05%) | 44.63 | 44.63 - 44.83 | 0.2782 times | Fri 14 October 2022 | 43.86 (-1.08%) | 44.55 | 43.77 - 44.55 | 0.5405 times | Thu 13 October 2022 | 44.34 (2.43%) | 42.73 | 42.73 - 44.49 | 0.7313 times | Wed 12 October 2022 | 43.29 (-0.69%) | 43.76 | 43.29 - 43.77 | 1.1844 times | Tue 11 October 2022 | 43.59 (0.46%) | 43.29 | 43.29 - 44.01 | 1.7965 times | Mon 10 October 2022 | 43.39 (-0.66%) | 43.87 | 43.20 - 43.87 | 6.3911 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMH are 45.15 and 45.74
Weekly Target 1 | 44.67 |
Weekly Target 2 | 45.04 |
Weekly Target 3 | 45.256666666667 |
Weekly Target 4 | 45.63 |
Weekly Target 5 | 45.85 |
Weekly price and volumes for John Hancock
Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 45.42 (1.54%) | 44.88 | 44.88 - 45.47 | 0.208 times | Fri 21 October 2022 | 44.73 (1.98%) | 44.63 | 43.54 - 45.40 | 0.6818 times | Fri 14 October 2022 | 43.86 (0.41%) | 43.87 | 42.73 - 44.55 | 1.648 times | Fri 07 October 2022 | 43.68 (1.23%) | 43.45 | 43.41 - 45.48 | 1.3268 times | Fri 30 September 2022 | 43.15 (-0.67%) | 43.28 | 42.85 - 44.32 | 4.1514 times | Fri 23 September 2022 | 43.44 (-4.4%) | 44.85 | 42.86 - 45.16 | 1.7071 times | Fri 16 September 2022 | 45.44 (-3.15%) | 47.40 | 45.11 - 47.40 | 0.0923 times | Fri 09 September 2022 | 46.92 (4.97%) | 44.76 | 44.60 - 46.97 | 0.0702 times | Fri 02 September 2022 | 44.70 (0%) | 45.62 | 44.70 - 45.62 | 0.0062 times | Fri 02 September 2022 | 44.70 (-2%) | 45.16 | 44.67 - 45.62 | 0.1083 times | Fri 26 August 2022 | 45.61 (-1.83%) | 46.57 | 45.61 - 47.01 | 0.2363 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMH are 44.08 and 46.83
Monthly Target 1 | 41.79 |
Monthly Target 2 | 43.61 |
Monthly Target 3 | 44.543333333333 |
Monthly Target 4 | 46.36 |
Monthly Target 5 | 47.29 |
Monthly price and volumes John Hancock
Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 45.42 (5.26%) | 43.45 | 42.73 - 45.48 | 1.9821 times | Fri 30 September 2022 | 43.15 (-3.68%) | 44.67 | 42.85 - 47.40 | 3.1133 times | Wed 31 August 2022 | 44.80 (-5.74%) | 47.38 | 44.80 - 48.56 | 0.6742 times | Fri 29 July 2022 | 47.53 (4.44%) | 45.57 | 44.88 - 47.90 | 0.2159 times | Thu 30 June 2022 | 45.51 (-3.64%) | 46.31 | 42.53 - 47.13 | 0.5068 times | Tue 31 May 2022 | 47.23 (1.42%) | 46.44 | 44.67 - 47.96 | 0.5856 times | Fri 29 April 2022 | 46.57 (-6%) | 49.84 | 46.57 - 51.66 | 0.3623 times | Thu 31 March 2022 | 49.54 (4.32%) | 47.40 | 46.36 - 50.09 | 0.57 times | Mon 28 February 2022 | 47.49 (-0.38%) | 47.92 | 45.07 - 49.09 | 0.4766 times | Mon 31 January 2022 | 47.67 (-7.96%) | 51.04 | 45.57 - 51.36 | 1.5131 times | Fri 31 December 2021 | 51.79 (7.65%) | 48.42 | 47.72 - 52.21 | 0.4623 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMH on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMH
DMA (daily moving average) of John Hancock JHMH
DMA period | DMA value |
5 day DMA | 44.63 |
12 day DMA | 44.17 |
20 day DMA | 44.15 |
35 day DMA | 44.56 |
50 day DMA | 45.03 |
100 day DMA | 45.61 |
150 day DMA | 46.36 |
200 day DMA | 46.7 |
EMA (exponential moving average) of John Hancock JHMH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.72 | 44.37 | 44.19 |
12 day EMA | 44.44 | 44.26 | 44.17 |
20 day EMA | 44.43 | 44.33 | 44.29 |
35 day EMA | 44.79 | 44.75 | 44.75 |
50 day EMA | 45.24 | 45.23 | 45.25 |
SMA (simple moving average) of John Hancock JHMH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.63 | 44.49 | 44.32 |
12 day SMA | 44.17 | 44.12 | 44.16 |
20 day SMA | 44.15 | 44.04 | 43.97 |
35 day SMA | 44.56 | 44.54 | 44.54 |
50 day SMA | 45.03 | 45.09 | 45.17 |
100 day SMA | 45.61 | 45.63 | 45.65 |
150 day SMA | 46.36 | 46.39 | 46.42 |
200 day SMA | 46.7 | 46.71 | 46.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.