Login or Join
HomepageJohnHancock JHMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMC are 39.66 and 40.5
| Daily Target 1 | 38.98 |
| Daily Target 2 | 39.49 |
| Daily Target 3 | 39.823333333333 |
| Daily Target 4 | 40.33 |
| Daily Target 5 | 40.66 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 39.99 (0.86%) | 39.56 | 39.32 - 40.16 | 0.8788 times | Fri 21 October 2022 | 39.65 (2.53%) | 39.40 | 39.39 - 39.65 | 0.8182 times | Thu 20 October 2022 | 38.67 (-1.23%) | 39.05 | 38.54 - 39.45 | 1 times | Wed 19 October 2022 | 39.15 (-1.51%) | 39.40 | 39.15 - 39.40 | 0.3939 times | Tue 18 October 2022 | 39.75 (1.35%) | 39.64 | 39.53 - 39.75 | 0.1818 times | Mon 17 October 2022 | 39.22 (2.86%) | 39.04 | 39.04 - 39.28 | 0.303 times | Fri 14 October 2022 | 38.13 (-2.8%) | 39.55 | 38.13 - 39.55 | 0.6364 times | Thu 13 October 2022 | 39.23 (0.9%) | 37.66 | 37.66 - 39.26 | 0.5758 times | Wed 12 October 2022 | 38.88 (0.31%) | 38.83 | 38.79 - 38.98 | 2.4545 times | Tue 11 October 2022 | 38.76 (-0.05%) | 38.89 | 38.66 - 39.37 | 2.7576 times | Mon 10 October 2022 | 38.78 (-0.69%) | 39.00 | 38.34 - 39.00 | 5.9394 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMC are 39.66 and 40.5
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 39.49 |
| Weekly Target 3 | 39.823333333333 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 39.99 (0.86%) | 39.56 | 39.32 - 40.16 | 0.225 times | Fri 21 October 2022 | 39.65 (3.99%) | 39.04 | 38.54 - 39.75 | 0.6905 times | Fri 14 October 2022 | 38.13 (-2.36%) | 39.00 | 37.66 - 39.55 | 3.1652 times | Fri 07 October 2022 | 39.05 (1.72%) | 38.59 | 38.37 - 40.67 | 2.9558 times | Fri 30 September 2022 | 38.39 (-2.14%) | 39.57 | 38.39 - 40.39 | 1.5206 times | Fri 23 September 2022 | 39.23 (-6.91%) | 42.00 | 39.05 - 42.66 | 0.962 times | Fri 16 September 2022 | 42.14 (-4.57%) | 44.42 | 41.97 - 44.61 | 0.1396 times | Fri 09 September 2022 | 44.16 (5.65%) | 42.00 | 41.53 - 44.16 | 0.2017 times | Fri 02 September 2022 | 41.80 (0%) | 41.97 | 41.80 - 41.97 | 0.0155 times | Fri 02 September 2022 | 41.80 (-2.4%) | 42.34 | 41.39 - 42.67 | 0.1241 times | Fri 26 August 2022 | 42.83 (-2.39%) | 43.98 | 42.83 - 44.49 | 0.512 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMC are 38.83 and 41.84
| Monthly Target 1 | 36.43 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 39.44 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 39.99 (4.17%) | 38.59 | 37.66 - 40.67 | 1.8591 times | Fri 30 September 2022 | 38.39 (-8.44%) | 41.39 | 38.39 - 44.61 | 0.7604 times | Wed 31 August 2022 | 41.93 (-2.94%) | 43.57 | 41.93 - 46.66 | 0.4099 times | Fri 29 July 2022 | 43.20 (13.27%) | 38.75 | 38.16 - 43.20 | 0.3403 times | Thu 30 June 2022 | 38.14 (-11.32%) | 43.30 | 37.71 - 43.55 | 0.4246 times | Tue 31 May 2022 | 43.01 (-6.09%) | 45.73 | 38.67 - 47.48 | 0.9174 times | Fri 29 April 2022 | 45.80 (-6.89%) | 49.33 | 45.79 - 50.92 | 0.6006 times | Thu 31 March 2022 | 49.19 (0.72%) | 48.77 | 44.87 - 51.20 | 2.4494 times | Mon 28 February 2022 | 48.84 (-3.8%) | 50.76 | 44.58 - 52.27 | 1.277 times | Mon 31 January 2022 | 50.77 (-9.58%) | 56.56 | 47.74 - 56.94 | 0.9613 times | Fri 31 December 2021 | 56.15 (1.21%) | 56.21 | 52.08 - 56.76 | 1.933 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMC on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMC
DMA (daily moving average) of John Hancock JHMC
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 39.11 |
| 20 day DMA | 39.3 |
| 35 day DMA | 40.48 |
| 50 day DMA | 41.37 |
| 100 day DMA | 41.26 |
| 150 day DMA | 42.61 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of John Hancock JHMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.22 | 39.01 |
| 12 day EMA | 39.38 | 39.27 | 39.2 |
| 20 day EMA | 39.67 | 39.64 | 39.64 |
| 35 day EMA | 40.52 | 40.55 | 40.6 |
| 50 day EMA | 41.5 | 41.56 | 41.64 |
SMA (simple moving average) of John Hancock JHMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.29 | 38.98 |
| 12 day SMA | 39.11 | 39.12 | 39.18 |
| 20 day SMA | 39.3 | 39.26 | 39.23 |
| 35 day SMA | 40.48 | 40.53 | 40.59 |
| 50 day SMA | 41.37 | 41.5 | 41.62 |
| 100 day SMA | 41.26 | 41.29 | 41.33 |
| 150 day SMA | 42.61 | 42.68 | 42.75 |
| 200 day SMA | 44.23 | 44.29 | 44.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.