Login or Join
HomepageJohnHancock JHMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock JHMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock JHMA are 40.71 and 40.71
| Daily Target 1 | 40.71 |
| Daily Target 2 | 40.71 |
| Daily Target 3 | 40.71 |
| Daily Target 4 | 40.71 |
| Daily Target 5 | 40.71 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 40.71 (-0.37%) | 40.71 | 40.71 - 40.71 | 0.1333 times | Fri 21 October 2022 | 40.86 (4.1%) | 40.69 | 40.69 - 40.86 | 1.3333 times | Thu 20 October 2022 | 39.25 (-0.28%) | 39.96 | 39.25 - 39.96 | 0.4 times | Wed 19 October 2022 | 39.36 (-1.6%) | 40.00 | 39.35 - 40.00 | 2.2667 times | Tue 18 October 2022 | 40.00 (1.91%) | 40.05 | 40.00 - 40.14 | 1.0667 times | Mon 17 October 2022 | 39.25 (2.45%) | 39.19 | 39.19 - 39.27 | 1.3333 times | Fri 14 October 2022 | 38.31 (-3.33%) | 39.96 | 38.31 - 39.96 | 0.9333 times | Thu 13 October 2022 | 39.63 (2.75%) | 37.74 | 37.74 - 39.63 | 0.5333 times | Wed 12 October 2022 | 38.57 (-0.7%) | 38.65 | 38.57 - 38.65 | 0.6667 times | Tue 11 October 2022 | 38.84 (-0.66%) | 38.79 | 38.79 - 39.18 | 1.3333 times | Mon 10 October 2022 | 39.10 (0.85%) | 39.00 | 38.83 - 39.10 | 1.0667 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock JHMA are 40.71 and 40.71
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 40.71 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 40.71 (-0.37%) | 40.71 | 40.71 - 40.71 | 0.0272 times | Fri 21 October 2022 | 40.86 (6.66%) | 39.19 | 39.19 - 40.86 | 1.3043 times | Fri 14 October 2022 | 38.31 (-1.19%) | 39.00 | 37.74 - 39.96 | 0.9239 times | Fri 07 October 2022 | 38.77 (2.92%) | 38.99 | 38.77 - 40.54 | 1.9022 times | Fri 30 September 2022 | 37.67 (-0.34%) | 37.25 | 37.25 - 38.45 | 3.0163 times | Fri 23 September 2022 | 37.80 (-6.37%) | 41.14 | 37.80 - 41.21 | 0.5978 times | Fri 16 September 2022 | 40.37 (-9.02%) | 44.50 | 40.01 - 44.50 | 0.2717 times | Fri 09 September 2022 | 44.37 (5.72%) | 41.90 | 41.90 - 44.37 | 0.3261 times | Fri 02 September 2022 | 41.97 (0%) | 42.29 | 41.97 - 42.29 | 0.6522 times | Fri 02 September 2022 | 41.97 (-5.71%) | 44.26 | 41.95 - 44.26 | 0.9783 times | Fri 26 August 2022 | 44.51 (-0.02%) | 44.52 | 44.40 - 45.78 | 2.4728 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock JHMA are 39.23 and 42.35
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 39.77 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 24 October 2022 | 40.71 (8.07%) | 38.99 | 37.74 - 40.86 | 0.7514 times | Fri 30 September 2022 | 37.67 (-11.78%) | 41.95 | 37.25 - 44.50 | 1.0019 times | Wed 31 August 2022 | 42.70 (-3.39%) | 43.91 | 42.67 - 46.12 | 2.0578 times | Fri 29 July 2022 | 44.20 (8.79%) | 41.04 | 39.44 - 44.20 | 0.4715 times | Thu 30 June 2022 | 40.63 (-16.33%) | 48.24 | 40.63 - 49.64 | 1.9307 times | Tue 31 May 2022 | 48.56 (0.12%) | 48.23 | 45.19 - 50.69 | 0.4129 times | Fri 29 April 2022 | 48.50 (-3.94%) | 50.83 | 48.11 - 52.12 | 0.6728 times | Thu 31 March 2022 | 50.49 (6.21%) | 47.80 | 45.52 - 51.24 | 1.3015 times | Mon 28 February 2022 | 47.54 (2.04%) | 46.91 | 45.65 - 48.60 | 0.5648 times | Mon 31 January 2022 | 46.59 (-5.71%) | 49.15 | 44.66 - 50.77 | 0.8349 times | Fri 31 December 2021 | 49.41 (6.44%) | 47.39 | 45.91 - 49.47 | 0.5102 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock JHMA on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock JHMA
DMA (daily moving average) of John Hancock JHMA
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.17 |
| 35 day DMA | 40.05 |
| 50 day DMA | 41.22 |
| 100 day DMA | 41.88 |
| 150 day DMA | 44.22 |
| 200 day DMA | 45.06 |
EMA (exponential moving average) of John Hancock JHMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 39.83 | 39.31 |
| 12 day EMA | 39.69 | 39.5 | 39.25 |
| 20 day EMA | 39.72 | 39.62 | 39.49 |
| 35 day EMA | 40.53 | 40.52 | 40.5 |
| 50 day EMA | 41.46 | 41.49 | 41.52 |
SMA (simple moving average) of John Hancock JHMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 39.74 | 39.23 |
| 12 day SMA | 39.39 | 39.31 | 39.25 |
| 20 day SMA | 39.17 | 39 | 38.85 |
| 35 day SMA | 40.05 | 40.08 | 40.11 |
| 50 day SMA | 41.22 | 41.33 | 41.43 |
| 100 day SMA | 41.88 | 41.95 | 42.04 |
| 150 day SMA | 44.22 | 44.29 | 44.36 |
| 200 day SMA | 45.06 | 45.1 | 45.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.