Login or Join
HomepageAmplifyPure JGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Pure JGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmplifyPure
Strong Daily Stock price targets for AmplifyPure JGLD are 14.26 and 14.26
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.26 |
| Daily Target 3 | 14.26 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 14.26 |
Daily price and volume Amplify Pure
| Date | Closing | Open | Range | Volume | Mon 03 October 2022 | 14.26 (-0.49%) | 14.26 | 14.26 - 14.26 | 0.0325 times | Fri 30 September 2022 | 14.33 (0.63%) | 14.38 | 14.32 - 14.40 | 1.3636 times | Thu 29 September 2022 | 14.24 (-1.25%) | 14.24 | 14.24 - 14.24 | 0 times | Wed 28 September 2022 | 14.42 (1.26%) | 14.42 | 14.42 - 14.42 | 0.3571 times | Tue 27 September 2022 | 14.24 (-0.28%) | 14.24 | 14.24 - 14.24 | 0.0325 times | Mon 26 September 2022 | 14.28 (-3.38%) | 14.65 | 14.12 - 14.65 | 0.3896 times | Fri 23 September 2022 | 14.78 (-5.13%) | 15.28 | 14.75 - 15.28 | 0.7143 times | Thu 22 September 2022 | 15.58 (-0.51%) | 15.58 | 15.58 - 15.58 | 0 times | Wed 21 September 2022 | 15.66 (0.38%) | 15.59 | 15.46 - 16.04 | 6.2013 times | Tue 20 September 2022 | 15.60 (-2.01%) | 15.58 | 15.57 - 15.61 | 0.9091 times | Mon 19 September 2022 | 15.92 (1.6%) | 15.92 | 15.92 - 15.92 | 0.1299 times |
Weekly price and charts AmplifyPure
Strong weekly Stock price targets for AmplifyPure JGLD are 14.26 and 14.26
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.26 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Amplify Pure
| Date | Closing | Open | Range | Volume | Mon 03 October 2022 | 14.26 (-0.49%) | 14.26 | 14.26 - 14.26 | 0.0145 times | Fri 30 September 2022 | 14.33 (-3.04%) | 14.65 | 14.12 - 14.65 | 0.9551 times | Fri 23 September 2022 | 14.78 (-5.68%) | 15.92 | 14.75 - 16.04 | 3.5456 times | Fri 16 September 2022 | 15.67 (-7%) | 17.07 | 15.41 - 17.16 | 1.5485 times | Fri 09 September 2022 | 16.85 (6.92%) | 15.57 | 15.57 - 16.85 | 0.3473 times | Fri 02 September 2022 | 15.76 (0%) | 15.80 | 15.76 - 15.83 | 0.492 times | Fri 02 September 2022 | 15.76 (-5.57%) | 16.50 | 15.30 - 16.50 | 0.8104 times | Fri 26 August 2022 | 16.69 (-3.08%) | 17.22 | 16.69 - 17.55 | 0.0579 times | Tue 23 August 2022 | 17.22 (0.41%) | 16.86 | 16.86 - 17.22 | 0.0289 times | Fri 19 August 2022 | 17.15 (-8.34%) | 18.18 | 17.15 - 18.18 | 2.1997 times | Fri 12 August 2022 | 18.71 (1.8%) | 18.90 | 18.46 - 18.90 | 0.1881 times |
Monthly price and charts AmplifyPure
Strong monthly Stock price targets for AmplifyPure JGLD are 14.26 and 14.26
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 14.26 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 14.26 |
Monthly price and volumes Amplify Pure
| Date | Closing | Open | Range | Volume | Mon 03 October 2022 | 14.26 (-0.49%) | 14.26 | 14.26 - 14.26 | 0.0008 times | Fri 30 September 2022 | 14.33 (-10.49%) | 15.72 | 14.12 - 17.16 | 0.431 times | Wed 31 August 2022 | 16.01 (-12.7%) | 18.30 | 15.97 - 18.90 | 0.799 times | Fri 29 July 2022 | 18.34 (6.5%) | 17.32 | 16.36 - 18.34 | 1.1148 times | Thu 30 June 2022 | 17.22 (-19.27%) | 21.43 | 17.20 - 22.42 | 1.0071 times | Tue 31 May 2022 | 21.33 (-9.92%) | 23.20 | 19.47 - 23.85 | 1.3717 times | Fri 29 April 2022 | 23.68 (-6.59%) | 25.50 | 23.21 - 27.27 | 1.1927 times | Thu 31 March 2022 | 25.35 (8.61%) | 23.72 | 23.52 - 26.39 | 1.4231 times | Mon 28 February 2022 | 23.34 (12%) | 21.22 | 20.85 - 23.81 | 1.3303 times | Mon 31 January 2022 | 20.84 (-8.4%) | 22.64 | 20.27 - 22.92 | 1.3295 times | Fri 31 December 2021 | 22.75 (0.26%) | 23.05 | 21.25 - 23.07 | 0.2266 times |
Indicator Analysis of AmplifyPure
Please login to view indicator analysis. or View indicator analysis of AmplifyPure JGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Pure JGLD
DMA (daily moving average) of Amplify Pure JGLD
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.92 |
| 20 day DMA | 15.47 |
| 35 day DMA | 16 |
| 50 day DMA | 16.72 |
| 100 day DMA | 17.93 |
| 150 day DMA | 20.12 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Amplify Pure JGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.45 | 14.51 |
| 12 day EMA | 14.85 | 14.96 | 15.07 |
| 20 day EMA | 15.26 | 15.37 | 15.48 |
| 35 day EMA | 15.94 | 16.04 | 16.14 |
| 50 day EMA | 16.51 | 16.6 | 16.69 |
SMA (simple moving average) of Amplify Pure JGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.3 | 14.39 |
| 12 day SMA | 14.92 | 15.05 | 15.22 |
| 20 day SMA | 15.47 | 15.55 | 15.62 |
| 35 day SMA | 16 | 16.11 | 16.22 |
| 50 day SMA | 16.72 | 16.79 | 16.84 |
| 100 day SMA | 17.93 | 17.99 | 18.05 |
| 150 day SMA | 20.12 | 20.19 | 20.26 |
| 200 day SMA | 20.69 | 20.73 | 20.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.