US JETS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S JETS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US JETS are 19.92 and 20.38

Daily Target 119.54
Daily Target 219.84
Daily Target 320.003333333333
Daily Target 420.3
Daily Target 520.46

Daily price and volume U S

Date Closing Open Range Volume
Wed 17 April 2024 20.13 (3.92%) 19.71 19.71 - 20.17 1.391 times
Tue 16 April 2024 19.37 (-0.05%) 19.28 19.05 - 19.46 1.2182 times
Mon 15 April 2024 19.38 (-0.82%) 19.71 19.32 - 19.87 0.9978 times
Fri 12 April 2024 19.54 (-2.98%) 19.80 19.52 - 19.85 0.9848 times
Thu 11 April 2024 20.14 (1.16%) 19.94 19.79 - 20.19 0.4807 times
Wed 10 April 2024 19.91 (-2.55%) 20.44 19.81 - 20.61 1.6312 times
Tue 09 April 2024 20.43 (0.49%) 20.37 20.21 - 20.49 0.7365 times
Mon 08 April 2024 20.33 (1.04%) 20.18 20.18 - 20.47 0.5443 times
Fri 05 April 2024 20.12 (0.75%) 20.02 19.93 - 20.22 0.6024 times
Thu 04 April 2024 19.97 (-1.33%) 20.37 19.94 - 20.66 1.4131 times
Wed 03 April 2024 20.24 (-0.54%) 20.26 20.19 - 20.45 1.0729 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US JETS are 19.59 and 20.71

Weekly Target 118.66
Weekly Target 219.4
Weekly Target 319.783333333333
Weekly Target 420.52
Weekly Target 520.9

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 17 April 2024 20.13 (3.02%) 19.71 19.05 - 20.17 0.9659 times
Fri 12 April 2024 19.54 (-2.88%) 20.18 19.52 - 20.61 1.1722 times
Fri 05 April 2024 20.12 (-4.24%) 21.06 19.93 - 21.22 1.25 times
Thu 28 March 2024 21.01 (3.34%) 20.19 20.11 - 21.16 0.6245 times
Fri 22 March 2024 20.33 (3.41%) 19.64 19.45 - 20.45 0.8662 times
Fri 15 March 2024 19.66 (-2.19%) 20.01 19.33 - 20.09 1.2303 times
Fri 08 March 2024 20.10 (0%) 20.10 19.85 - 20.53 1.1899 times
Fri 01 March 2024 20.10 (-0.2%) 20.09 19.93 - 20.38 0.6655 times
Fri 23 February 2024 20.14 (0.75%) 19.94 19.93 - 20.46 0.6852 times
Fri 16 February 2024 19.99 (1.47%) 19.58 19.44 - 20.36 1.3503 times
Fri 09 February 2024 19.70 (2.87%) 18.93 18.69 - 19.75 1.801 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US JETS are 18.51 and 20.68

Monthly Target 117.96
Monthly Target 219.05
Monthly Target 320.133333333333
Monthly Target 421.22
Monthly Target 522.3

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 17 April 2024 20.13 (-4.19%) 21.06 19.05 - 21.22 0.5121 times
Thu 28 March 2024 21.01 (4.22%) 20.18 19.33 - 21.16 0.6127 times
Thu 29 February 2024 20.16 (7.52%) 18.81 18.54 - 20.46 0.7758 times
Wed 31 January 2024 18.75 (-1.47%) 18.87 17.50 - 19.45 1.495 times
Fri 29 December 2023 19.03 (12.87%) 16.79 16.77 - 19.41 1.293 times
Thu 30 November 2023 16.86 (13%) 14.90 14.70 - 17.14 1.3851 times
Tue 31 October 2023 14.92 (-12.39%) 17.02 14.69 - 17.07 1.382 times
Fri 29 September 2023 17.03 (-11.53%) 19.35 16.74 - 19.39 0.9757 times
Thu 31 August 2023 19.25 (-10%) 21.20 18.76 - 21.20 0.7404 times
Mon 31 July 2023 21.39 (-0.14%) 21.37 20.74 - 22.50 0.8281 times
Fri 30 June 2023 21.42 (17.18%) 18.30 18.14 - 21.47 0.8591 times

monthly chart US

DMA SMA EMA moving averages of U S JETS

DMA (daily moving average) of U S JETS

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.99
20 day DMA 20.22
35 day DMA 20.1
50 day DMA 20.05
100 day DMA 19.29
150 day DMA 18.28
200 day DMA 18.73

EMA (exponential moving average) of U S JETS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.6419.77
12 day EMA19.9419.9120.01
20 day EMA20.0320.0220.09
35 day EMA20.0220.0120.05
50 day EMA19.9319.9219.94

SMA (simple moving average) of U S JETS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.6719.88
12 day SMA19.9920.0520.19
20 day SMA20.2220.220.21
35 day SMA20.120.120.12
50 day SMA20.0520.0220.02
100 day SMA19.2919.2619.23
150 day SMA18.2818.2618.25
200 day SMA18.7318.7418.75
Back to top | Use Dark Theme