login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JpmU JDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpm U JDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets JpmU

Strong Daily Stock price targets for JpmU JDIV are 31.96 and 32.43

Daily Target 1	31.84
Daily Target 2	32.08
Daily Target 3	32.306666666667
Daily Target 4	32.55
Daily Target 5	32.78

Daily price and volume Jpm U

Date	Closing	Open	Range	Volume
Tue 06 September 2022	32.33 (0.12%)	32.53	32.06 - 32.53	0.506 times
Fri 02 September 2022	32.29 (0%)	32.75	32.24 - 32.95	2.476 times
Fri 02 September 2022	32.29 (-1.01%)	32.75	32.24 - 32.95	2.476 times
Thu 01 September 2022	32.62 (0.34%)	32.16	32.16 - 32.62	0.379 times
Wed 31 August 2022	32.51 (-0.82%)	32.70	32.51 - 32.84	0.9292 times
Tue 30 August 2022	32.78 (-1.65%)	33.26	32.78 - 33.26	0.6964 times
Mon 29 August 2022	33.33 (-0.24%)	33.28	33.22 - 33.48	0.1481 times
Fri 26 August 2022	33.41 (-2.25%)	34.19	33.41 - 34.19	2.1912 times
Thu 25 August 2022	34.18 (1.18%)	34.11	33.89 - 34.18	0.1135 times
Wed 24 August 2022	33.78 (-0.03%)	33.71	33.64 - 33.83	0.0846 times
Tue 23 August 2022	33.79 (0%)	33.81	33.71 - 33.93	6.0273 times

Daily chart JpmU

Weekly price and charts JpmU

Strong weekly Stock price targets for JpmU JDIV are 31.96 and 32.43

Weekly Target 1	31.84
Weekly Target 2	32.08
Weekly Target 3	32.306666666667
Weekly Target 4	32.55
Weekly Target 5	32.78

Weekly price and volumes for Jpm U

Date	Closing	Open	Range	Volume
Tue 06 September 2022	32.33 (0.12%)	32.53	32.06 - 32.53	0.1706 times
Fri 02 September 2022	32.29 (0%)	32.75	32.24 - 32.95	0.8348 times
Fri 02 September 2022	32.29 (-3.35%)	33.28	32.16 - 33.48	1.5606 times
Fri 26 August 2022	33.41 (-1.12%)	33.81	33.41 - 34.19	2.8378 times
Tue 23 August 2022	33.79 (-1.69%)	33.96	33.71 - 34.03	2.3552 times
Fri 19 August 2022	34.37 (-0.29%)	34.56	34.28 - 34.92	1.2648 times
Fri 12 August 2022	34.47 (3.54%)	33.35	33.26 - 34.54	0.4904 times
Fri 05 August 2022	33.29 (0%)	33.32	33.06 - 33.32	0.0234 times
Fri 05 August 2022	33.29 (-0.51%)	33.52	33.06 - 33.63	0.2348 times
Fri 29 July 2022	33.46 (3.95%)	32.32	32.32 - 33.49	0.2277 times
Fri 22 July 2022	32.19 (1.32%)	32.26	31.63 - 32.46	0.4891 times

weekly chart JpmU

Monthly price and charts JpmU

Strong monthly Stock price targets for JpmU JDIV are 32.2 and 33.09

Monthly Target 1	31.56
Monthly Target 2	31.94
Monthly Target 3	32.446666666667
Monthly Target 4	32.83
Monthly Target 5	33.34

Monthly price and volumes Jpm U

Date	Closing	Open	Range	Volume
Tue 06 September 2022	32.33 (-0.55%)	32.16	32.06 - 32.95	0.8783 times
Wed 31 August 2022	32.51 (-2.84%)	33.52	32.51 - 34.92	3.4831 times
Fri 29 July 2022	33.46 (6.15%)	31.67	31.02 - 33.49	0.6354 times
Thu 30 June 2022	31.52 (-9.61%)	35.03	30.43 - 35.03	1.2757 times
Tue 31 May 2022	34.87 (4%)	33.93	32.72 - 35.19	0.9204 times
Fri 29 April 2022	33.53 (-4.31%)	35.25	33.53 - 36.48	0.7689 times
Thu 31 March 2022	35.04 (4.47%)	33.43	32.88 - 35.46	0.4085 times
Mon 28 February 2022	33.54 (-0.68%)	33.68	31.80 - 34.38	0.581 times
Mon 31 January 2022	33.77 (-1.23%)	34.04	32.27 - 34.83	0.5824 times
Fri 31 December 2021	34.19 (6.91%)	32.45	31.70 - 34.37	0.4663 times
Tue 30 November 2021	31.98 (-1.87%)	32.73	31.92 - 33.81	0.5947 times

monthly chart JpmU

Indicator Analysis of JpmU

Please login to view indicator analysis. or View indicator analysis of JpmU JDIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Jpm U JDIV

DMA (daily moving average) of Jpm U JDIV

DMA period	DMA value
5 day DMA	32.41
12 day DMA	33.09
20 day DMA	33.61
35 day DMA	33.41
50 day DMA	32.95
100 day DMA	33.19
150 day DMA	33.53
200 day DMA	33.56

EMA (exponential moving average) of Jpm U JDIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.49	32.57	32.71
12 day EMA	32.93	33.04	33.18
20 day EMA	33.14	33.22	33.32
35 day EMA	33.06	33.1	33.15
50 day EMA	32.81	32.83	32.85

SMA (simple moving average) of Jpm U JDIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.41	32.5	32.71
12 day SMA	33.09	33.21	33.38
20 day SMA	33.61	33.69	33.75
35 day SMA	33.41	33.41	33.41
50 day SMA	32.95	32.93	32.92
100 day SMA	33.19	33.22	33.26
150 day SMA	33.53	33.54	33.55
200 day SMA	33.56	33.56	33.57

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme