Login or Join
HomepageJpmorganU JAGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan U JAGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganU
Strong Daily Stock price targets for JpmorganU JAGG are 47.13 and 47.26
| Daily Target 1 | 47.09 |
| Daily Target 2 | 47.17 |
| Daily Target 3 | 47.22 |
| Daily Target 4 | 47.3 |
| Daily Target 5 | 47.35 |
Daily price and volume Jpmorgan U
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 47.25 (0.32%) | 47.27 | 47.14 - 47.27 | 6.9013 times | Mon 30 January 2023 | 47.10 (-0.36%) | 47.15 | 47.10 - 47.23 | 0.2358 times | Fri 27 January 2023 | 47.27 (-0.06%) | 47.18 | 47.16 - 47.29 | 0.5551 times | Thu 26 January 2023 | 47.30 (-0.15%) | 47.33 | 47.25 - 47.37 | 0.1932 times | Wed 25 January 2023 | 47.37 (0.13%) | 47.33 | 47.25 - 47.39 | 0.2162 times | Tue 24 January 2023 | 47.31 (0.4%) | 47.13 | 47.10 - 47.33 | 0.2006 times | Mon 23 January 2023 | 47.12 (-0.13%) | 47.06 | 47.02 - 47.28 | 0.5157 times | Fri 20 January 2023 | 47.18 (-0.53%) | 47.24 | 47.17 - 47.40 | 0.1032 times | Thu 19 January 2023 | 47.43 (-0.11%) | 47.39 | 47.36 - 47.48 | 0.1194 times | Wed 18 January 2023 | 47.48 (0.89%) | 47.47 | 47.35 - 47.53 | 0.9595 times | Tue 17 January 2023 | 47.06 (-0.19%) | 47.00 | 47.00 - 47.14 | 1.7311 times |
Weekly price and charts JpmorganU
Strong weekly Stock price targets for JpmorganU JAGG are 47.18 and 47.35
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 47.14 |
| Weekly Target 3 | 47.206666666667 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Jpmorgan U
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 47.25 (-0.04%) | 47.15 | 47.10 - 47.27 | 3.6297 times | Fri 27 January 2023 | 47.27 (0.19%) | 47.06 | 47.02 - 47.39 | 0.8548 times | Fri 20 January 2023 | 47.18 (0.06%) | 47.00 | 47.00 - 47.53 | 1.4815 times | Fri 13 January 2023 | 47.15 (0.04%) | 47.20 | 47.12 - 47.29 | 0.1107 times | Fri 13 January 2023 | 47.13 (0.94%) | 46.68 | 46.56 - 47.29 | 0.7283 times | Fri 06 January 2023 | 46.69 (1.97%) | 46.18 | 46.04 - 46.73 | 0.5797 times | Fri 30 December 2022 | 45.79 (0%) | 45.87 | 45.77 - 45.91 | 0.3392 times | Fri 30 December 2022 | 45.79 (-1.21%) | 46.12 | 45.77 - 46.17 | 1.3403 times | Fri 23 December 2022 | 46.35 (0%) | 46.32 | 46.21 - 46.36 | 0.0449 times | Fri 23 December 2022 | 46.35 (-1.38%) | 46.77 | 46.21 - 46.80 | 0.8909 times | Fri 16 December 2022 | 47.00 (0.82%) | 46.79 | 46.49 - 47.24 | 0.6266 times |
Monthly price and charts JpmorganU
Strong monthly Stock price targets for JpmorganU JAGG are 46.65 and 48.14
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 46.94 |
| Monthly Target 4 | 47.84 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Jpmorgan U
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 47.25 (3.19%) | 46.18 | 46.04 - 47.53 | 1.3434 times | Fri 30 December 2022 | 45.79 (-1.02%) | 46.37 | 45.77 - 47.24 | 1.0265 times | Wed 30 November 2022 | 46.26 (3.24%) | 44.99 | 44.37 - 46.31 | 0.9579 times | Mon 31 October 2022 | 44.81 (-1.52%) | 45.69 | 44.07 - 46.03 | 1.2759 times | Fri 30 September 2022 | 45.50 (-4.43%) | 47.28 | 45.05 - 47.49 | 1.1898 times | Wed 31 August 2022 | 47.61 (-3.05%) | 49.05 | 47.59 - 49.22 | 0.7299 times | Fri 29 July 2022 | 49.11 (2.38%) | 48.20 | 47.70 - 49.22 | 0.6303 times | Thu 30 June 2022 | 47.97 (-1.76%) | 48.77 | 46.67 - 48.82 | 0.9662 times | Tue 31 May 2022 | 48.83 (0.47%) | 48.32 | 47.91 - 49.28 | 1.0819 times | Fri 29 April 2022 | 48.60 (-3.78%) | 50.30 | 48.54 - 50.54 | 0.7982 times | Thu 31 March 2022 | 50.51 (-3.13%) | 52.21 | 50.07 - 52.52 | 1.106 times |
Indicator Analysis of JpmorganU
Please login to view indicator analysis. or View indicator analysis of JpmorganU JAGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jpmorgan U JAGG
DMA (daily moving average) of Jpmorgan U JAGG
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 47.25 |
| 20 day DMA | 47.05 |
| 35 day DMA | 46.76 |
| 50 day DMA | 46.68 |
| 100 day DMA | 46.01 |
| 150 day DMA | 46.73 |
| 200 day DMA | 47.09 |
EMA (exponential moving average) of Jpmorgan U JAGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.22 | 47.28 |
| 12 day EMA | 47.17 | 47.16 | 47.17 |
| 20 day EMA | 47.05 | 47.03 | 47.02 |
| 35 day EMA | 46.88 | 46.86 | 46.85 |
| 50 day EMA | 46.66 | 46.64 | 46.62 |
SMA (simple moving average) of Jpmorgan U JAGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 47.27 | 47.27 |
| 12 day SMA | 47.25 | 47.24 | 47.26 |
| 20 day SMA | 47.05 | 47 | 46.93 |
| 35 day SMA | 46.76 | 46.75 | 46.74 |
| 50 day SMA | 46.68 | 46.65 | 46.62 |
| 100 day SMA | 46.01 | 46.01 | 46.01 |
| 150 day SMA | 46.73 | 46.73 | 46.74 |
| 200 day SMA | 47.09 | 47.1 | 47.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.