Login or Join
HomepageDjTransportation IYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transportation IYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjTransportation
Strong Daily Stock price targets for DjTransportation IYT are 66 and 67.51
| Daily Target 1 | 64.77 |
| Daily Target 2 | 65.71 |
| Daily Target 3 | 66.276666666667 |
| Daily Target 4 | 67.22 |
| Daily Target 5 | 67.79 |
Daily price and volume Dj Transportation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 66.66 (1.29%) | 65.38 | 65.33 - 66.84 | 1.3913 times | Wed 24 April 2024 | 65.81 (-2.4%) | 67.14 | 65.02 - 67.14 | 1.2332 times | Tue 23 April 2024 | 67.43 (1.38%) | 66.49 | 66.49 - 67.59 | 0.9287 times | Mon 22 April 2024 | 66.51 (0.99%) | 66.26 | 65.98 - 66.95 | 1.0368 times | Fri 19 April 2024 | 65.86 (0.06%) | 65.67 | 65.59 - 66.45 | 0.8527 times | Thu 18 April 2024 | 65.82 (-0.17%) | 66.37 | 65.68 - 66.76 | 0.8926 times | Wed 17 April 2024 | 65.93 (-1.05%) | 66.57 | 65.55 - 66.74 | 1.4189 times | Tue 16 April 2024 | 66.63 (-0.57%) | 66.88 | 66.29 - 67.03 | 0.8958 times | Mon 15 April 2024 | 67.01 (-0.89%) | 68.18 | 66.67 - 68.55 | 0.7488 times | Fri 12 April 2024 | 67.61 (-1.46%) | 67.91 | 67.21 - 68.03 | 0.6011 times | Thu 11 April 2024 | 68.61 (1.18%) | 67.93 | 67.86 - 68.82 | 0.5143 times |
Weekly price and charts DjTransportation
Strong weekly Stock price targets for DjTransportation IYT are 65.84 and 68.41
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 65.26 |
| Weekly Target 3 | 66.423333333333 |
| Weekly Target 4 | 67.83 |
| Weekly Target 5 | 68.99 |
Weekly price and volumes for Dj Transportation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 66.66 (1.21%) | 66.26 | 65.02 - 67.59 | 1.6035 times | Fri 19 April 2024 | 65.86 (-2.59%) | 68.18 | 65.55 - 68.55 | 1.68 times | Fri 12 April 2024 | 67.61 (-2.42%) | 69.34 | 67.21 - 69.50 | 1.2058 times | Fri 05 April 2024 | 69.29 (-1.58%) | 70.46 | 68.15 - 70.46 | 0.9501 times | Thu 28 March 2024 | 70.40 (-0.16%) | 70.41 | 69.14 - 70.58 | 1.2579 times | Fri 22 March 2024 | 70.51 (2.86%) | 68.72 | 67.92 - 71.11 | 1.0234 times | Fri 15 March 2024 | 68.55 (-2.27%) | 70.15 | 68.43 - 70.42 | 0.9516 times | Fri 08 March 2024 | 70.14 (-75.11%) | 281.94 | 69.99 - 284.20 | 0.8444 times | Fri 01 March 2024 | 281.77 (0.2%) | 280.96 | 278.28 - 282.21 | 0.2634 times | Fri 23 February 2024 | 281.22 (1.7%) | 275.05 | 273.00 - 282.26 | 0.2199 times | Fri 16 February 2024 | 276.52 (1.24%) | 272.75 | 266.47 - 281.58 | 0.3468 times |
Monthly price and charts DjTransportation
Strong monthly Stock price targets for DjTransportation IYT are 63.12 and 68.56
| Monthly Target 1 | 61.94 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 67.38 |
| Monthly Target 4 | 69.74 |
| Monthly Target 5 | 72.82 |
Monthly price and volumes Dj Transportation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 66.66 (-5.31%) | 70.46 | 65.02 - 70.46 | 2.5583 times | Thu 28 March 2024 | 70.40 (-74.96%) | 281.03 | 67.92 - 284.20 | 1.9398 times | Thu 29 February 2024 | 281.19 (8.9%) | 260.05 | 256.97 - 282.26 | 0.6404 times | Wed 31 January 2024 | 258.22 (-1.6%) | 260.08 | 251.85 - 265.68 | 0.8036 times | Fri 29 December 2023 | 262.43 (7.31%) | 244.22 | 244.22 - 266.74 | 0.5387 times | Thu 30 November 2023 | 244.55 (12.26%) | 217.78 | 216.11 - 244.71 | 0.4325 times | Tue 31 October 2023 | 217.84 (-6.81%) | 233.12 | 210.06 - 236.64 | 0.6439 times | Fri 29 September 2023 | 233.77 (-6.41%) | 250.83 | 228.66 - 251.85 | 0.7533 times | Thu 31 August 2023 | 249.79 (-6.49%) | 265.24 | 243.69 - 265.24 | 0.7164 times | Mon 31 July 2023 | 267.12 (6.92%) | 248.83 | 245.84 - 267.85 | 0.9731 times | Fri 30 June 2023 | 249.82 (11.92%) | 223.48 | 222.57 - 250.37 | 0.8906 times |
Indicator Analysis of DjTransportation
Please login to view indicator analysis. or View indicator analysis of DjTransportation IYT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transportation IYT
DMA (daily moving average) of Dj Transportation IYT
| DMA period | DMA value |
| 5 day DMA | 66.45 |
| 12 day DMA | 66.81 |
| 20 day DMA | 67.81 |
| 35 day DMA | 68.62 |
| 50 day DMA | 131.87 |
| 100 day DMA | 196.58 |
| 150 day DMA | 208.23 |
| 200 day DMA | 218.96 |
EMA (exponential moving average) of Dj Transportation IYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 66.43 | 66.74 |
| 12 day EMA | 67.55 | 67.71 | 68.06 |
| 20 day EMA | 73.76 | 74.51 | 75.43 |
| 35 day EMA | 105.96 | 108.27 | 110.77 |
| 50 day EMA | 136.82 | 139.68 | 142.69 |
SMA (simple moving average) of Dj Transportation IYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.45 | 66.29 | 66.31 |
| 12 day SMA | 66.81 | 67.02 | 67.29 |
| 20 day SMA | 67.81 | 67.98 | 68.15 |
| 35 day SMA | 68.62 | 74.74 | 80.85 |
| 50 day SMA | 131.87 | 135.91 | 140.03 |
| 100 day SMA | 196.58 | 198.45 | 200.31 |
| 150 day SMA | 208.23 | 209.34 | 210.48 |
| 200 day SMA | 218.96 | 219.9 | 220.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.