Login or Join
HomepageDjUs IYJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYJ are 118.65 and 120.39
| Daily Target 1 | 118.27 |
| Daily Target 2 | 119.02 |
| Daily Target 3 | 120.01 |
| Daily Target 4 | 120.76 |
| Daily Target 5 | 121.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 119.77 (-0.52%) | 121.00 | 119.26 - 121.00 | 0.7699 times | Tue 16 April 2024 | 120.40 (-0.3%) | 120.61 | 119.91 - 120.90 | 0.7379 times | Mon 15 April 2024 | 120.76 (-0.84%) | 123.01 | 120.37 - 123.34 | 0.7745 times | Fri 12 April 2024 | 121.78 (-1.14%) | 122.33 | 121.25 - 122.51 | 0.5225 times | Thu 11 April 2024 | 123.18 (0.06%) | 123.16 | 122.24 - 123.59 | 0.5901 times | Wed 10 April 2024 | 123.10 (-1.11%) | 122.71 | 122.40 - 123.66 | 4.8992 times | Tue 09 April 2024 | 124.48 (-0.33%) | 125.03 | 123.19 - 125.03 | 0.5236 times | Mon 08 April 2024 | 124.89 (0.13%) | 124.90 | 124.71 - 125.16 | 0.3918 times | Fri 05 April 2024 | 124.73 (1.29%) | 123.37 | 123.37 - 124.89 | 0.3139 times | Thu 04 April 2024 | 123.14 (-0.98%) | 125.39 | 122.96 - 125.61 | 0.4766 times | Wed 03 April 2024 | 124.36 (0.34%) | 123.69 | 123.69 - 124.72 | 1.0312 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYJ are 117.48 and 121.56
| Weekly Target 1 | 116.71 |
| Weekly Target 2 | 118.24 |
| Weekly Target 3 | 120.79 |
| Weekly Target 4 | 122.32 |
| Weekly Target 5 | 124.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 119.77 (-1.65%) | 123.01 | 119.26 - 123.34 | 0.5149 times | Fri 12 April 2024 | 121.78 (-2.37%) | 124.90 | 121.25 - 125.16 | 1.5627 times | Fri 05 April 2024 | 124.73 (-0.78%) | 125.67 | 122.96 - 125.67 | 1.1546 times | Thu 28 March 2024 | 125.71 (0.87%) | 124.61 | 123.83 - 125.97 | 0.5586 times | Fri 22 March 2024 | 124.62 (1.91%) | 122.87 | 122.55 - 126.07 | 0.7816 times | Fri 15 March 2024 | 122.28 (-0.04%) | 122.13 | 121.01 - 123.39 | 0.5632 times | Fri 08 March 2024 | 122.33 (0.39%) | 121.98 | 120.50 - 123.49 | 0.7563 times | Fri 01 March 2024 | 121.85 (1.1%) | 120.36 | 120.05 - 121.89 | 0.8863 times | Fri 23 February 2024 | 120.53 (1.85%) | 117.46 | 117.24 - 120.74 | 2.1117 times | Fri 16 February 2024 | 118.34 (0.57%) | 117.73 | 115.68 - 119.21 | 1.1101 times | Fri 09 February 2024 | 117.67 (0.81%) | 116.27 | 115.29 - 117.80 | 0.7183 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYJ are 116.31 and 122.72
| Monthly Target 1 | 115.16 |
| Monthly Target 2 | 117.46 |
| Monthly Target 3 | 121.56666666667 |
| Monthly Target 4 | 123.87 |
| Monthly Target 5 | 127.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 119.77 (-4.73%) | 125.67 | 119.26 - 125.67 | 0.9185 times | Thu 28 March 2024 | 125.71 (3.7%) | 120.97 | 120.50 - 126.07 | 0.8058 times | Thu 29 February 2024 | 121.22 (6.21%) | 114.77 | 114.34 - 121.64 | 1.438 times | Wed 31 January 2024 | 114.13 (-0.2%) | 113.57 | 110.92 - 115.82 | 0.9966 times | Fri 29 December 2023 | 114.36 (6.84%) | 107.04 | 107.04 - 114.83 | 1.0744 times | Thu 30 November 2023 | 107.04 (10.09%) | 97.48 | 97.00 - 107.09 | 0.7887 times | Tue 31 October 2023 | 97.23 (-3.63%) | 100.70 | 95.00 - 103.12 | 0.9954 times | Fri 29 September 2023 | 100.89 (-6.18%) | 108.18 | 100.18 - 108.43 | 0.8507 times | Thu 31 August 2023 | 107.54 (-1.48%) | 108.64 | 103.60 - 109.79 | 0.8627 times | Mon 31 July 2023 | 109.16 (2.94%) | 105.86 | 104.10 - 109.60 | 1.2693 times | Fri 30 June 2023 | 106.04 (9.77%) | 96.75 | 96.69 - 106.35 | 1.5124 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYJ
DMA (daily moving average) of Dj Us IYJ
| DMA period | DMA value |
| 5 day DMA | 121.18 |
| 12 day DMA | 122.88 |
| 20 day DMA | 123.66 |
| 35 day DMA | 123.02 |
| 50 day DMA | 121.63 |
| 100 day DMA | 116.91 |
| 150 day DMA | 111.66 |
| 200 day DMA | 110.53 |
EMA (exponential moving average) of Dj Us IYJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.04 | 121.67 | 122.31 |
| 12 day EMA | 122.29 | 122.75 | 123.18 |
| 20 day EMA | 122.63 | 122.93 | 123.2 |
| 35 day EMA | 122.05 | 122.18 | 122.28 |
| 50 day EMA | 121.07 | 121.12 | 121.15 |
SMA (simple moving average) of Dj Us IYJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.18 | 121.84 | 122.66 |
| 12 day SMA | 122.88 | 123.28 | 123.72 |
| 20 day SMA | 123.66 | 123.85 | 123.97 |
| 35 day SMA | 123.02 | 123.04 | 123.05 |
| 50 day SMA | 121.63 | 121.55 | 121.47 |
| 100 day SMA | 116.91 | 116.78 | 116.63 |
| 150 day SMA | 111.66 | 111.57 | 111.46 |
| 200 day SMA | 110.53 | 110.46 | 110.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.