Login or Join
HomepageDjUs IYH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IYH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs IYH are 58 and 58.44
| Daily Target 1 | 57.69 |
| Daily Target 2 | 57.87 |
| Daily Target 3 | 58.13 |
| Daily Target 4 | 58.31 |
| Daily Target 5 | 58.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 58.05 (-0.02%) | 58.02 | 57.95 - 58.39 | 0.3189 times | Wed 17 April 2024 | 58.06 (-0.12%) | 58.48 | 57.98 - 58.55 | 0.4567 times | Tue 16 April 2024 | 58.13 (-0.12%) | 58.58 | 58.12 - 58.58 | 0.2878 times | Mon 15 April 2024 | 58.20 (-0.34%) | 58.83 | 58.08 - 59.03 | 0.8263 times | Fri 12 April 2024 | 58.40 (-1.38%) | 58.98 | 58.19 - 58.98 | 2.5415 times | Thu 11 April 2024 | 59.22 (-0.42%) | 59.72 | 59.07 - 59.72 | 0.8608 times | Wed 10 April 2024 | 59.47 (-1.25%) | 59.51 | 59.29 - 59.72 | 0.5119 times | Tue 09 April 2024 | 60.22 (0.4%) | 60.02 | 59.77 - 60.22 | 1.2751 times | Mon 08 April 2024 | 59.98 (-0.2%) | 60.03 | 59.82 - 60.07 | 1.7908 times | Fri 05 April 2024 | 60.10 (0.91%) | 59.59 | 59.41 - 60.29 | 1.1304 times | Thu 04 April 2024 | 59.56 (-1.44%) | 60.68 | 59.54 - 60.78 | 1.3013 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IYH are 57.46 and 58.54
| Weekly Target 1 | 57.26 |
| Weekly Target 2 | 57.66 |
| Weekly Target 3 | 58.343333333333 |
| Weekly Target 4 | 58.74 |
| Weekly Target 5 | 59.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 58.05 (-0.6%) | 58.83 | 57.95 - 59.03 | 1.0467 times | Fri 12 April 2024 | 58.40 (-2.83%) | 60.03 | 58.19 - 60.22 | 3.866 times | Fri 05 April 2024 | 60.10 (-2.91%) | 61.99 | 59.41 - 61.99 | 2.524 times | Thu 28 March 2024 | 61.90 (1.58%) | 61.07 | 60.78 - 62.18 | 0.417 times | Fri 22 March 2024 | 60.94 (0.16%) | 61.11 | 60.77 - 61.32 | 0.4177 times | Fri 15 March 2024 | 60.84 (-0.93%) | 61.30 | 60.70 - 61.89 | 0.8321 times | Fri 08 March 2024 | 61.41 (-79.97%) | 307.19 | 61.33 - 307.19 | 0.2602 times | Fri 01 March 2024 | 306.62 (-1.02%) | 310.08 | 303.29 - 310.35 | 0.1453 times | Fri 23 February 2024 | 309.78 (1.45%) | 305.68 | 302.45 - 310.69 | 0.415 times | Fri 16 February 2024 | 305.35 (1.16%) | 301.02 | 297.79 - 307.41 | 0.076 times | Fri 09 February 2024 | 301.84 (1.48%) | 298.05 | 298.05 - 303.47 | 0.127 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IYH are 55.98 and 60.02
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 56.67 |
| Monthly Target 3 | 59.33 |
| Monthly Target 4 | 60.71 |
| Monthly Target 5 | 63.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 58.05 (-6.22%) | 61.99 | 57.95 - 61.99 | 4.4481 times | Thu 28 March 2024 | 61.90 (-79.59%) | 303.76 | 60.70 - 307.19 | 1.1798 times | Thu 29 February 2024 | 303.30 (3.18%) | 294.25 | 293.14 - 310.69 | 0.5949 times | Wed 31 January 2024 | 293.94 (2.69%) | 285.52 | 285.52 - 296.67 | 0.6167 times | Fri 29 December 2023 | 286.24 (4.36%) | 273.52 | 273.52 - 286.97 | 0.656 times | Thu 30 November 2023 | 274.29 (5.45%) | 259.44 | 259.29 - 274.29 | 0.4344 times | Tue 31 October 2023 | 260.11 (-3.69%) | 269.62 | 256.33 - 276.10 | 0.8209 times | Fri 29 September 2023 | 270.07 (-3.96%) | 283.27 | 268.90 - 283.56 | 0.3472 times | Thu 31 August 2023 | 281.20 (-0.38%) | 281.64 | 277.61 - 286.32 | 0.5497 times | Mon 31 July 2023 | 282.26 (0.72%) | 278.49 | 271.89 - 287.33 | 0.3524 times | Fri 30 June 2023 | 280.25 (4.16%) | 269.97 | 267.84 - 280.78 | 0.5606 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs IYH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us IYH
DMA (daily moving average) of Dj Us IYH
| DMA period | DMA value |
| 5 day DMA | 58.17 |
| 12 day DMA | 59.15 |
| 20 day DMA | 59.97 |
| 35 day DMA | 95.38 |
| 50 day DMA | 158.15 |
| 100 day DMA | 222.62 |
| 150 day DMA | 238.13 |
| 200 day DMA | 248.84 |
EMA (exponential moving average) of Dj Us IYH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.32 | 58.46 | 58.66 |
| 12 day EMA | 60.66 | 61.14 | 61.7 |
| 20 day EMA | 71.65 | 73.08 | 74.66 |
| 35 day EMA | 115.2 | 118.56 | 122.12 |
| 50 day EMA | 159.65 | 163.8 | 168.11 |
SMA (simple moving average) of Dj Us IYH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.17 | 58.4 | 58.68 |
| 12 day SMA | 59.15 | 59.35 | 59.63 |
| 20 day SMA | 59.97 | 60.12 | 60.28 |
| 35 day SMA | 95.38 | 102.47 | 109.6 |
| 50 day SMA | 158.15 | 163.02 | 167.83 |
| 100 day SMA | 222.62 | 224.76 | 226.92 |
| 150 day SMA | 238.13 | 239.59 | 241.08 |
| 200 day SMA | 248.84 | 249.93 | 251 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.