IndiaEx IXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Ex IXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaEx
Strong Daily Stock price targets for IndiaEx IXSE are 33.5 and 33.65
Daily Target 1 | 33.47 |
Daily Target 2 | 33.52 |
Daily Target 3 | 33.62 |
Daily Target 4 | 33.67 |
Daily Target 5 | 33.77 |
Daily price and volume India Ex
Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 33.57 (-0.77%) | 33.72 | 33.57 - 33.72 | 0.3951 times | Thu 19 October 2023 | 33.83 (0.36%) | 33.91 | 33.81 - 33.93 | 0.1609 times | Wed 18 October 2023 | 33.71 (-1.2%) | 33.81 | 33.71 - 33.81 | 0.5853 times | Tue 17 October 2023 | 34.12 (-0.12%) | 33.93 | 33.93 - 34.12 | 1.7851 times | Mon 16 October 2023 | 34.16 (1.12%) | 34.05 | 34.05 - 34.17 | 7.0086 times | Fri 13 October 2023 | 33.78 (0.33%) | 33.78 | 33.78 - 33.78 | 0.0146 times | Thu 12 October 2023 | 33.67 (-0.8%) | 33.76 | 33.67 - 33.76 | 0.0293 times | Wed 11 October 2023 | 33.94 (0.3%) | 33.94 | 33.94 - 33.94 | 0 times | Tue 10 October 2023 | 33.84 (1.11%) | 33.84 | 33.84 - 33.84 | 0 times | Mon 09 October 2023 | 33.47 (-0.36%) | 33.47 | 33.47 - 33.47 | 0.0212 times | Thu 05 October 2023 | 33.59 (0.72%) | 33.60 | 33.59 - 33.60 | 0.0439 times |
Weekly price and charts IndiaEx
Strong weekly Stock price targets for IndiaEx IXSE are 33.27 and 33.87
Weekly Target 1 | 33.17 |
Weekly Target 2 | 33.37 |
Weekly Target 3 | 33.77 |
Weekly Target 4 | 33.97 |
Weekly Target 5 | 34.37 |
Weekly price and volumes for India Ex
Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 33.57 (-0.62%) | 34.05 | 33.57 - 34.17 | 8.2962 times | Fri 13 October 2023 | 33.78 (0.57%) | 33.47 | 33.47 - 33.94 | 0.0544 times | Thu 05 October 2023 | 33.59 (0.06%) | 33.58 | 33.35 - 33.60 | 0.0733 times | Fri 29 September 2023 | 33.57 (-0.97%) | 33.91 | 33.57 - 33.94 | 0.0611 times | Fri 22 September 2023 | 33.90 (-1.6%) | 34.42 | 33.87 - 34.42 | 0.11 times | Fri 15 September 2023 | 34.45 (-0.03%) | 34.73 | 34.41 - 34.79 | 0.11 times | Fri 08 September 2023 | 34.46 (1.44%) | 34.11 | 33.98 - 34.46 | 0.953 times | Fri 01 September 2023 | 33.97 (0%) | 33.96 | 33.96 - 33.97 | 0.0122 times | Fri 01 September 2023 | 33.97 (0.77%) | 33.71 | 33.71 - 33.97 | 0.3177 times | Mon 28 August 2023 | 33.71 (0.27%) | 33.71 | 33.71 - 33.71 | 0.0122 times | Fri 25 August 2023 | 33.62 (0.93%) | 33.46 | 33.37 - 33.87 | 0.0611 times |
Monthly price and charts IndiaEx
Strong monthly Stock price targets for IndiaEx IXSE are 33.05 and 33.87
Monthly Target 1 | 32.88 |
Monthly Target 2 | 33.22 |
Monthly Target 3 | 33.696666666667 |
Monthly Target 4 | 34.04 |
Monthly Target 5 | 34.52 |
Monthly price and volumes India Ex
Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 33.57 (0%) | 33.58 | 33.35 - 34.17 | 4.0969 times | Fri 29 September 2023 | 33.57 (-0.74%) | 33.96 | 33.57 - 34.79 | 0.612 times | Thu 31 August 2023 | 33.82 (-0.85%) | 33.94 | 33.15 - 33.97 | 0.4516 times | Mon 31 July 2023 | 34.11 (2.83%) | 33.20 | 33.04 - 34.19 | 1.9312 times | Fri 30 June 2023 | 33.17 (4.57%) | 32.02 | 32.02 - 33.17 | 0.7903 times | Wed 31 May 2023 | 31.72 (2.82%) | 30.88 | 30.68 - 31.72 | 0.2496 times | Fri 28 April 2023 | 30.85 (3.11%) | 30.02 | 30.00 - 30.85 | 0.6834 times | Fri 31 March 2023 | 29.92 (1.29%) | 29.85 | 28.64 - 30.46 | 0.5407 times | Tue 28 February 2023 | 29.54 (-5.08%) | 30.80 | 29.54 - 30.80 | 0.4457 times | Tue 31 January 2023 | 31.12 (-1.64%) | 31.74 | 30.84 - 32.24 | 0.1986 times | Fri 30 December 2022 | 31.64 (-6.58%) | 33.73 | 31.04 - 33.78 | 0.4209 times |
Indicator Analysis of IndiaEx
Please login to view indicator analysis. or View indicator analysis of IndiaEx IXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of India Ex IXSE
DMA (daily moving average) of India Ex IXSE
DMA period | DMA value |
5 day DMA | 33.88 |
12 day DMA | 33.75 |
20 day DMA | 33.73 |
35 day DMA | 33.97 |
50 day DMA | 33.84 |
100 day DMA | 33.51 |
150 day DMA | 32.54 |
200 day DMA | 32.03 |
EMA (exponential moving average) of India Ex IXSE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.76 | 33.86 | 33.87 |
12 day EMA | 33.79 | 33.83 | 33.83 |
20 day EMA | 33.82 | 33.85 | 33.85 |
35 day EMA | 33.78 | 33.79 | 33.79 |
50 day EMA | 33.82 | 33.83 | 33.83 |
SMA (simple moving average) of India Ex IXSE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.88 | 33.92 | 33.89 |
12 day SMA | 33.75 | 33.74 | 33.72 |
20 day SMA | 33.73 | 33.75 | 33.77 |
35 day SMA | 33.97 | 33.98 | 33.98 |
50 day SMA | 33.84 | 33.84 | 33.83 |
100 day SMA | 33.51 | 33.5 | 33.48 |
150 day SMA | 32.54 | 32.51 | 32.48 |
200 day SMA | 32.03 | 32.03 | 32.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.