Login or Join
HomepageSP IXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IXJ are 88.3 and 89.09
| Daily Target 1 | 88.09 |
| Daily Target 2 | 88.5 |
| Daily Target 3 | 88.88 |
| Daily Target 4 | 89.29 |
| Daily Target 5 | 89.67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 88.91 (-0.45%) | 89.14 | 88.47 - 89.26 | 0.582 times | Wed 24 April 2024 | 89.31 (-0.35%) | 89.60 | 88.92 - 89.64 | 1.23 times | Tue 23 April 2024 | 89.62 (1.37%) | 89.14 | 88.98 - 89.86 | 1.2926 times | Mon 22 April 2024 | 88.41 (0.75%) | 88.14 | 87.99 - 89.05 | 0.7757 times | Fri 19 April 2024 | 87.75 (0.39%) | 87.76 | 87.48 - 87.97 | 0.6645 times | Thu 18 April 2024 | 87.41 (-0.26%) | 87.55 | 87.29 - 87.92 | 1.2526 times | Wed 17 April 2024 | 87.64 (0%) | 88.08 | 87.43 - 88.18 | 0.9434 times | Tue 16 April 2024 | 87.64 (-0.19%) | 88.14 | 87.59 - 88.16 | 1.1067 times | Mon 15 April 2024 | 87.81 (-0.19%) | 88.57 | 87.64 - 88.96 | 1.1466 times | Fri 12 April 2024 | 87.98 (-1.4%) | 88.87 | 87.78 - 89.04 | 1.0059 times | Thu 11 April 2024 | 89.23 (-0.32%) | 89.81 | 88.86 - 89.97 | 0.5368 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IXJ are 88.45 and 90.32
| Weekly Target 1 | 87.05 |
| Weekly Target 2 | 87.98 |
| Weekly Target 3 | 88.92 |
| Weekly Target 4 | 89.85 |
| Weekly Target 5 | 90.79 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 88.91 (1.32%) | 88.14 | 87.99 - 89.86 | 0.6357 times | Fri 19 April 2024 | 87.75 (-0.26%) | 88.57 | 87.29 - 88.96 | 0.8378 times | Fri 12 April 2024 | 87.98 (-2.75%) | 90.45 | 87.78 - 90.49 | 0.7901 times | Fri 05 April 2024 | 90.47 (-2.88%) | 93.20 | 89.57 - 93.20 | 1.8907 times | Thu 28 March 2024 | 93.15 (1.27%) | 92.04 | 91.62 - 93.37 | 0.6846 times | Fri 22 March 2024 | 91.98 (0.12%) | 92.09 | 91.47 - 92.32 | 1.6296 times | Fri 15 March 2024 | 91.87 (-0.91%) | 92.54 | 91.64 - 93.27 | 1.1484 times | Fri 08 March 2024 | 92.71 (0.79%) | 91.87 | 91.01 - 93.14 | 0.5907 times | Fri 01 March 2024 | 91.98 (-0.73%) | 92.65 | 90.83 - 92.85 | 1.0911 times | Fri 23 February 2024 | 92.66 (1.67%) | 91.66 | 90.46 - 92.79 | 0.7013 times | Fri 16 February 2024 | 91.14 (1.05%) | 90.02 | 88.88 - 91.72 | 1.6293 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IXJ are 85.15 and 91.06
| Monthly Target 1 | 83.89 |
| Monthly Target 2 | 86.4 |
| Monthly Target 3 | 89.8 |
| Monthly Target 4 | 92.31 |
| Monthly Target 5 | 95.71 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 88.91 (-4.55%) | 93.20 | 87.29 - 93.20 | 0.9128 times | Thu 28 March 2024 | 93.15 (2.41%) | 91.26 | 90.96 - 93.37 | 0.9248 times | Thu 29 February 2024 | 90.96 (2.39%) | 88.86 | 88.39 - 92.85 | 0.9665 times | Wed 31 January 2024 | 88.84 (2.44%) | 86.30 | 86.30 - 89.80 | 1.1601 times | Fri 29 December 2023 | 86.72 (3.57%) | 83.58 | 83.22 - 87.06 | 1.2925 times | Thu 30 November 2023 | 83.73 (5.61%) | 79.29 | 79.15 - 83.86 | 0.7883 times | Tue 31 October 2023 | 79.28 (-3.81%) | 82.06 | 77.96 - 84.14 | 1.0535 times | Fri 29 September 2023 | 82.42 (-3.26%) | 85.70 | 81.98 - 85.85 | 0.96 times | Thu 31 August 2023 | 85.20 (-0.88%) | 85.72 | 84.26 - 87.30 | 0.9601 times | Mon 31 July 2023 | 85.96 (1.14%) | 84.41 | 82.20 - 87.20 | 0.9813 times | Fri 30 June 2023 | 84.99 (2.32%) | 83.06 | 82.67 - 85.67 | 1.2403 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IXJ on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IXJ
DMA (daily moving average) of S P IXJ
| DMA period | DMA value |
| 5 day DMA | 88.8 |
| 12 day DMA | 88.44 |
| 20 day DMA | 89.48 |
| 35 day DMA | 90.7 |
| 50 day DMA | 90.96 |
| 100 day DMA | 89.25 |
| 150 day DMA | 86.85 |
| 200 day DMA | 86.48 |
EMA (exponential moving average) of S P IXJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.85 | 88.82 | 88.57 |
| 12 day EMA | 88.92 | 88.92 | 88.85 |
| 20 day EMA | 89.37 | 89.42 | 89.43 |
| 35 day EMA | 89.94 | 90 | 90.04 |
| 50 day EMA | 90.67 | 90.74 | 90.8 |
SMA (simple moving average) of S P IXJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.8 | 88.5 | 88.17 |
| 12 day SMA | 88.44 | 88.56 | 88.65 |
| 20 day SMA | 89.48 | 89.69 | 89.83 |
| 35 day SMA | 90.7 | 90.79 | 90.85 |
| 50 day SMA | 90.96 | 90.97 | 90.98 |
| 100 day SMA | 89.25 | 89.21 | 89.15 |
| 150 day SMA | 86.85 | 86.81 | 86.77 |
| 200 day SMA | 86.48 | 86.45 | 86.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.