SP IXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IXC are 43.95 and 44.33

Daily Target 143.63
Daily Target 243.88
Daily Target 344.013333333333
Daily Target 444.26
Daily Target 544.39

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 April 2024 44.12 (0.07%) 43.97 43.77 - 44.15 0.305 times
Tue 23 April 2024 44.09 (0.46%) 43.73 43.52 - 44.11 0.6258 times
Mon 22 April 2024 43.89 (0.64%) 43.45 43.12 - 44.14 0.6309 times
Fri 19 April 2024 43.61 (1.35%) 43.03 43.03 - 43.80 1.1381 times
Thu 18 April 2024 43.03 (-0.25%) 43.24 42.89 - 43.41 1.8045 times
Wed 17 April 2024 43.14 (-0.28%) 43.21 42.88 - 43.57 1.1701 times
Tue 16 April 2024 43.26 (-0.98%) 43.50 42.95 - 43.61 1.2999 times
Mon 15 April 2024 43.69 (-0.79%) 44.21 43.59 - 44.36 1.5986 times
Fri 12 April 2024 44.04 (-1.28%) 44.87 43.87 - 45.22 0.842 times
Thu 11 April 2024 44.61 (-0.34%) 44.90 44.14 - 44.90 0.5851 times
Wed 10 April 2024 44.76 (0.38%) 44.47 44.31 - 44.82 0.574 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IXC are 43.62 and 44.65

Weekly Target 142.77
Weekly Target 243.44
Weekly Target 343.796666666667
Weekly Target 444.47
Weekly Target 544.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 April 2024 44.12 (1.17%) 43.45 43.12 - 44.15 0.4699 times
Fri 19 April 2024 43.61 (-0.98%) 44.21 42.88 - 44.36 2.1097 times
Fri 12 April 2024 44.04 (-1.43%) 44.74 43.87 - 45.22 0.9025 times
Fri 05 April 2024 44.68 (4.03%) 42.98 42.68 - 44.80 1.1174 times
Thu 28 March 2024 42.95 (1.85%) 42.30 42.10 - 43.01 1.0424 times
Fri 22 March 2024 42.17 (1.44%) 41.70 41.42 - 42.40 0.6912 times
Fri 15 March 2024 41.57 (3.02%) 40.26 40.05 - 41.85 1.3447 times
Fri 08 March 2024 40.35 (0.93%) 40.01 39.48 - 40.56 0.7135 times
Fri 01 March 2024 39.98 (1.19%) 39.38 39.19 - 40.15 0.8262 times
Fri 23 February 2024 39.51 (0.53%) 39.31 38.94 - 39.87 0.7825 times
Fri 16 February 2024 39.30 (2.02%) 38.59 38.16 - 39.54 0.9423 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IXC are 43.4 and 45.94

Monthly Target 141.47
Monthly Target 242.79
Monthly Target 344.006666666667
Monthly Target 445.33
Monthly Target 546.55

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 April 2024 44.12 (2.72%) 42.98 42.68 - 45.22 0.7814 times
Thu 28 March 2024 42.95 (8.87%) 39.72 39.48 - 43.01 0.6762 times
Thu 29 February 2024 39.45 (1.73%) 39.00 38.07 - 39.87 0.8577 times
Wed 31 January 2024 38.78 (-0.84%) 39.20 37.02 - 40.37 1.3083 times
Fri 29 December 2023 39.11 (-1.61%) 39.66 37.93 - 40.26 0.8097 times
Thu 30 November 2023 39.75 (0.53%) 39.74 38.50 - 40.84 1.0914 times
Tue 31 October 2023 39.54 (-4.17%) 41.21 38.58 - 42.32 2.5963 times
Fri 29 September 2023 41.26 (2.56%) 40.73 40.65 - 42.38 0.6363 times
Thu 31 August 2023 40.23 (1.75%) 39.27 38.29 - 40.48 0.5429 times
Mon 31 July 2023 39.54 (6.23%) 37.32 35.95 - 39.63 0.6999 times
Fri 30 June 2023 37.22 (4.85%) 35.59 35.48 - 37.47 0.7099 times

monthly chart SP

DMA SMA EMA moving averages of S P IXC

DMA (daily moving average) of S P IXC

DMA period DMA value
5 day DMA 43.75
12 day DMA 43.9
20 day DMA 43.87
35 day DMA 42.83
50 day DMA 41.79
100 day DMA 40.29
150 day DMA 40.26
200 day DMA 40.17

EMA (exponential moving average) of S P IXC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8943.7843.62
12 day EMA43.7743.7143.64
20 day EMA43.5143.4543.38
35 day EMA42.7142.6342.54
50 day EMA41.7541.6541.55

SMA (simple moving average) of S P IXC

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7543.5543.39
12 day SMA43.943.9443.99
20 day SMA43.8743.7743.7
35 day SMA42.8342.7142.58
50 day SMA41.7941.6941.57
100 day SMA40.2940.2540.2
150 day SMA40.2640.2340.22
200 day SMA40.1740.1340.1
Back to top | Use Dark Theme