SP IVOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVOV are 84.27 and 85.23

Daily Target 183.47
Daily Target 284.11
Daily Target 384.43
Daily Target 485.07
Daily Target 585.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 19 April 2024 84.75 (0.96%) 83.79 83.79 - 84.75 0.6128 times
Thu 18 April 2024 83.94 (-0.07%) 84.15 83.84 - 84.66 0.8279 times
Wed 17 April 2024 84.00 (-0.6%) 84.89 83.93 - 84.90 1.0365 times
Tue 16 April 2024 84.51 (-0.58%) 84.62 83.98 - 84.87 1.0561 times
Mon 15 April 2024 85.00 (-1%) 86.39 84.74 - 86.77 0.6584 times
Fri 12 April 2024 85.86 (-1.64%) 86.90 85.73 - 86.90 0.9648 times
Thu 11 April 2024 87.29 (-0.06%) 87.59 86.72 - 87.59 0.7432 times
Wed 10 April 2024 87.34 (-2.38%) 87.62 86.85 - 87.94 1.382 times
Tue 09 April 2024 89.47 (0.45%) 89.22 88.89 - 89.48 0.9909 times
Mon 08 April 2024 89.07 (0.61%) 88.95 88.94 - 89.30 1.7275 times
Fri 05 April 2024 88.53 (0.45%) 88.02 87.95 - 88.70 2.1512 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOV are 82.78 and 85.76

Weekly Target 182.12
Weekly Target 283.44
Weekly Target 385.103333333333
Weekly Target 486.42
Weekly Target 588.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 19 April 2024 84.75 (-1.29%) 86.39 83.79 - 86.77 0.6101 times
Fri 12 April 2024 85.86 (-3.02%) 88.95 85.73 - 89.48 0.8454 times
Fri 05 April 2024 88.53 (-2.5%) 90.70 87.93 - 90.75 0.9033 times
Thu 28 March 2024 90.80 (2.63%) 88.35 88.32 - 90.94 0.7572 times
Fri 22 March 2024 88.47 (1.91%) 86.73 86.21 - 89.46 0.9033 times
Fri 15 March 2024 86.81 (-1.13%) 87.39 86.14 - 88.33 0.8483 times
Fri 08 March 2024 87.80 (1.57%) 86.76 86.31 - 88.51 1.039 times
Fri 01 March 2024 86.44 (0.65%) 85.92 85.20 - 86.52 0.8208 times
Fri 23 February 2024 85.88 (0.39%) 84.67 84.65 - 86.11 2.2488 times
Fri 16 February 2024 85.55 (0.48%) 85.38 83.16 - 86.58 1.0238 times
Fri 09 February 2024 85.14 (0.29%) 84.04 83.25 - 85.18 0.6243 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOV are 80.79 and 87.75

Monthly Target 179.47
Monthly Target 282.11
Monthly Target 386.43
Monthly Target 489.07
Monthly Target 593.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 19 April 2024 84.75 (-6.66%) 90.70 83.79 - 90.75 0.5595 times
Thu 28 March 2024 90.80 (5.52%) 86.01 85.60 - 90.94 0.8742 times
Thu 29 February 2024 86.05 (1.91%) 85.00 83.16 - 86.58 1.2001 times
Wed 31 January 2024 84.44 (-3.14%) 86.88 83.01 - 87.78 1.2014 times
Fri 29 December 2023 87.18 (8.53%) 79.99 79.99 - 88.59 1.2802 times
Thu 30 November 2023 80.33 (9.56%) 73.27 72.70 - 80.50 0.8311 times
Tue 31 October 2023 73.32 (-5.89%) 77.66 71.72 - 78.22 1.3752 times
Fri 29 September 2023 77.91 (-5.77%) 83.24 76.51 - 83.63 0.6068 times
Thu 31 August 2023 82.68 (-3.7%) 85.46 79.66 - 85.77 0.9034 times
Mon 31 July 2023 85.86 (4.3%) 82.15 80.17 - 86.18 1.1679 times
Fri 30 June 2023 82.32 (9.7%) 75.11 74.87 - 82.51 1.224 times

monthly chart SP

DMA SMA EMA moving averages of S P IVOV

DMA (daily moving average) of S P IVOV

DMA period DMA value
5 day DMA 84.44
12 day DMA 86.49
20 day DMA 87.6
35 day DMA 87.51
50 day DMA 86.88
100 day DMA 86
150 day DMA 82.86
200 day DMA 82.85

EMA (exponential moving average) of S P IVOV

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7984.8185.25
12 day EMA85.9886.286.61
20 day EMA86.686.887.1
35 day EMA86.786.8286.99
50 day EMA86.4386.586.6

SMA (simple moving average) of S P IVOV

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4484.6685.33
12 day SMA86.4986.8587.25
20 day SMA87.687.8388.05
35 day SMA87.5187.5587.6
50 day SMA86.8886.8686.86
100 day SMA8685.9585.91
150 day SMA82.8682.8382.81
200 day SMA82.8582.8582.84
Back to top | Use Dark Theme