SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IVOG are 113.41 and 113.98

Daily Target 1113.01
Daily Target 2113.23
Daily Target 3113.58
Daily Target 4113.8
Daily Target 5114.15

Daily price and volume S P

Date Closing Open Range Volume
Thu 28 March 2024 113.45 (0.28%) 113.41 113.36 - 113.93 1.0082 times
Wed 27 March 2024 113.13 (1.17%) 112.50 112.26 - 113.14 0.4605 times
Tue 26 March 2024 111.82 (-0.1%) 112.42 111.82 - 112.42 1.8795 times
Mon 25 March 2024 111.93 (-0.09%) 112.24 111.89 - 112.58 0.6921 times
Fri 22 March 2024 112.03 (-0.55%) 112.58 111.68 - 112.58 0.6323 times
Thu 21 March 2024 112.65 (1.23%) 111.92 111.70 - 112.77 0.717 times
Wed 20 March 2024 111.28 (1.28%) 109.95 109.77 - 111.46 0.9485 times
Tue 19 March 2024 109.87 (0.89%) 108.74 108.74 - 109.96 0.7643 times
Mon 18 March 2024 108.90 (-0.24%) 109.37 108.90 - 109.76 1.7326 times
Fri 15 March 2024 109.16 (-0.19%) 109.10 109.10 - 109.76 1.165 times
Thu 14 March 2024 109.37 (-1%) 110.67 108.75 - 110.90 1.2522 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVOG are 112.64 and 114.75

Weekly Target 1110.96
Weekly Target 2112.2
Weekly Target 3113.06666666667
Weekly Target 4114.31
Weekly Target 5115.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 28 March 2024 113.45 (1.27%) 112.24 111.82 - 113.93 1.21 times
Fri 22 March 2024 112.03 (2.63%) 109.37 108.74 - 112.77 1.4359 times
Fri 15 March 2024 109.16 (-0.69%) 109.49 108.34 - 110.90 1.4598 times
Fri 08 March 2024 109.92 (1.53%) 109.12 108.21 - 111.79 1.3927 times
Fri 01 March 2024 108.26 (2.97%) 105.30 105.09 - 108.34 0.5644 times
Fri 23 February 2024 105.14 (1.55%) 103.05 101.97 - 105.37 1.4739 times
Fri 16 February 2024 103.54 (1.16%) 102.59 100.26 - 104.65 0.4548 times
Fri 09 February 2024 102.35 (2.46%) 99.41 98.01 - 102.40 0.5249 times
Fri 02 February 2024 99.89 (1.4%) 98.37 97.71 - 100.17 0.7739 times
Fri 26 January 2024 98.51 (0.6%) 98.73 97.81 - 99.56 0.7098 times
Fri 19 January 2024 97.92 (1.1%) 96.38 95.36 - 98.00 0.539 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVOG are 110.3 and 117.08

Monthly Target 1104.73
Monthly Target 2109.09
Monthly Target 3111.51
Monthly Target 4115.87
Monthly Target 5118.29

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 28 March 2024 113.45 (5.65%) 107.59 107.15 - 113.93 2.0528 times
Thu 29 February 2024 107.38 (9.67%) 98.49 97.71 - 107.39 1.1795 times
Wed 31 January 2024 97.91 (-0.33%) 97.70 94.96 - 99.56 1.3698 times
Fri 29 December 2023 98.23 (6.21%) 92.25 92.25 - 99.50 1.5498 times
Thu 30 November 2023 92.49 (7.63%) 85.88 85.47 - 92.73 0.9602 times
Tue 31 October 2023 85.93 (-4.84%) 89.99 84.56 - 91.49 0.4823 times
Fri 29 September 2023 90.30 (-4.93%) 95.54 89.35 - 95.88 0.7838 times
Thu 31 August 2023 94.98 (-1.89%) 96.45 91.65 - 96.91 0.5182 times
Mon 31 July 2023 96.81 (3.54%) 93.34 90.95 - 97.29 0.6054 times
Fri 30 June 2023 93.50 (9.06%) 86.08 85.93 - 93.85 0.4981 times
Wed 31 May 2023 85.73 (-2.97%) 88.16 85.50 - 88.90 0.5425 times

 monthly chart SP

DMA SMA EMA moving averages of S P IVOG

DMA (daily moving average) of S P IVOG

DMA period DMA value
5 day DMA 112.47
12 day DMA 111.17
20 day DMA 110.51
35 day DMA 107.7
50 day DMA 105.03
100 day DMA 99.86
150 day DMA 96.64
200 day DMA 96.01

EMA (exponential moving average) of S P IVOG

EMA period EMA current EMA prev EMA prev2
5 day EMA112.56112.12111.61
12 day EMA111.41111.04110.66
20 day EMA110.17109.82109.47
35 day EMA107.66107.32106.98
50 day EMA105.08104.74104.4

SMA (simple moving average) of S P IVOG

SMA period SMA current SMA prev SMA prev2
5 day SMA112.47112.31111.94
12 day SMA111.17110.88110.54
20 day SMA110.51110.21109.85
35 day SMA107.7107.32106.94
50 day SMA105.03104.68104.35
100 day SMA99.8699.6199.38
150 day SMA96.6496.596.37
200 day SMA96.0195.995.79
Back to top | Use Dark Theme