SP IVOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IVOG are 113.41 and 113.98
Daily Target 1 | 113.01 |
Daily Target 2 | 113.23 |
Daily Target 3 | 113.58 |
Daily Target 4 | 113.8 |
Daily Target 5 | 114.15 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 113.45 (0.28%) | 113.41 | 113.36 - 113.93 | 1.0082 times | Wed 27 March 2024 | 113.13 (1.17%) | 112.50 | 112.26 - 113.14 | 0.4605 times | Tue 26 March 2024 | 111.82 (-0.1%) | 112.42 | 111.82 - 112.42 | 1.8795 times | Mon 25 March 2024 | 111.93 (-0.09%) | 112.24 | 111.89 - 112.58 | 0.6921 times | Fri 22 March 2024 | 112.03 (-0.55%) | 112.58 | 111.68 - 112.58 | 0.6323 times | Thu 21 March 2024 | 112.65 (1.23%) | 111.92 | 111.70 - 112.77 | 0.717 times | Wed 20 March 2024 | 111.28 (1.28%) | 109.95 | 109.77 - 111.46 | 0.9485 times | Tue 19 March 2024 | 109.87 (0.89%) | 108.74 | 108.74 - 109.96 | 0.7643 times | Mon 18 March 2024 | 108.90 (-0.24%) | 109.37 | 108.90 - 109.76 | 1.7326 times | Fri 15 March 2024 | 109.16 (-0.19%) | 109.10 | 109.10 - 109.76 | 1.165 times | Thu 14 March 2024 | 109.37 (-1%) | 110.67 | 108.75 - 110.90 | 1.2522 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVOG are 112.64 and 114.75
Weekly Target 1 | 110.96 |
Weekly Target 2 | 112.2 |
Weekly Target 3 | 113.06666666667 |
Weekly Target 4 | 114.31 |
Weekly Target 5 | 115.18 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 113.45 (1.27%) | 112.24 | 111.82 - 113.93 | 1.21 times | Fri 22 March 2024 | 112.03 (2.63%) | 109.37 | 108.74 - 112.77 | 1.4359 times | Fri 15 March 2024 | 109.16 (-0.69%) | 109.49 | 108.34 - 110.90 | 1.4598 times | Fri 08 March 2024 | 109.92 (1.53%) | 109.12 | 108.21 - 111.79 | 1.3927 times | Fri 01 March 2024 | 108.26 (2.97%) | 105.30 | 105.09 - 108.34 | 0.5644 times | Fri 23 February 2024 | 105.14 (1.55%) | 103.05 | 101.97 - 105.37 | 1.4739 times | Fri 16 February 2024 | 103.54 (1.16%) | 102.59 | 100.26 - 104.65 | 0.4548 times | Fri 09 February 2024 | 102.35 (2.46%) | 99.41 | 98.01 - 102.40 | 0.5249 times | Fri 02 February 2024 | 99.89 (1.4%) | 98.37 | 97.71 - 100.17 | 0.7739 times | Fri 26 January 2024 | 98.51 (0.6%) | 98.73 | 97.81 - 99.56 | 0.7098 times | Fri 19 January 2024 | 97.92 (1.1%) | 96.38 | 95.36 - 98.00 | 0.539 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVOG are 110.3 and 117.08
Monthly Target 1 | 104.73 |
Monthly Target 2 | 109.09 |
Monthly Target 3 | 111.51 |
Monthly Target 4 | 115.87 |
Monthly Target 5 | 118.29 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 113.45 (5.65%) | 107.59 | 107.15 - 113.93 | 2.0528 times | Thu 29 February 2024 | 107.38 (9.67%) | 98.49 | 97.71 - 107.39 | 1.1795 times | Wed 31 January 2024 | 97.91 (-0.33%) | 97.70 | 94.96 - 99.56 | 1.3698 times | Fri 29 December 2023 | 98.23 (6.21%) | 92.25 | 92.25 - 99.50 | 1.5498 times | Thu 30 November 2023 | 92.49 (7.63%) | 85.88 | 85.47 - 92.73 | 0.9602 times | Tue 31 October 2023 | 85.93 (-4.84%) | 89.99 | 84.56 - 91.49 | 0.4823 times | Fri 29 September 2023 | 90.30 (-4.93%) | 95.54 | 89.35 - 95.88 | 0.7838 times | Thu 31 August 2023 | 94.98 (-1.89%) | 96.45 | 91.65 - 96.91 | 0.5182 times | Mon 31 July 2023 | 96.81 (3.54%) | 93.34 | 90.95 - 97.29 | 0.6054 times | Fri 30 June 2023 | 93.50 (9.06%) | 86.08 | 85.93 - 93.85 | 0.4981 times | Wed 31 May 2023 | 85.73 (-2.97%) | 88.16 | 85.50 - 88.90 | 0.5425 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IVOG on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IVOG
DMA (daily moving average) of S P IVOG
DMA period | DMA value |
5 day DMA | 112.47 |
12 day DMA | 111.17 |
20 day DMA | 110.51 |
35 day DMA | 107.7 |
50 day DMA | 105.03 |
100 day DMA | 99.86 |
150 day DMA | 96.64 |
200 day DMA | 96.01 |
EMA (exponential moving average) of S P IVOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.56 | 112.12 | 111.61 |
12 day EMA | 111.41 | 111.04 | 110.66 |
20 day EMA | 110.17 | 109.82 | 109.47 |
35 day EMA | 107.66 | 107.32 | 106.98 |
50 day EMA | 105.08 | 104.74 | 104.4 |
SMA (simple moving average) of S P IVOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.47 | 112.31 | 111.94 |
12 day SMA | 111.17 | 110.88 | 110.54 |
20 day SMA | 110.51 | 110.21 | 109.85 |
35 day SMA | 107.7 | 107.32 | 106.94 |
50 day SMA | 105.03 | 104.68 | 104.35 |
100 day SMA | 99.86 | 99.61 | 99.38 |
150 day SMA | 96.64 | 96.5 | 96.37 |
200 day SMA | 96.01 | 95.9 | 95.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.