ValuesharesInternational IVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valueshares International IVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ValuesharesInternational

Strong Daily Stock price targets for ValuesharesInternational IVAL are 23.75 and 23.96

Daily Target 123.59
Daily Target 223.69
Daily Target 323.796666666667
Daily Target 423.9
Daily Target 524.01

Daily price and volume Valueshares International

Date Closing Open Range Volume
Mon 20 November 2023 23.80 (-0.13%) 23.69 23.69 - 23.90 0.9046 times
Fri 17 November 2023 23.83 (1.92%) 23.71 23.68 - 23.91 1.6496 times
Thu 16 November 2023 23.38 (-0.72%) 23.55 23.35 - 23.55 0.4346 times
Wed 15 November 2023 23.55 (-0.51%) 23.67 23.52 - 23.67 0.6563 times
Tue 14 November 2023 23.67 (2.96%) 23.44 23.44 - 23.70 0.5233 times
Mon 13 November 2023 22.99 (0.61%) 22.86 22.81 - 23.06 1.552 times
Fri 10 November 2023 22.85 (0.48%) 22.74 22.66 - 22.94 1.5964 times
Thu 09 November 2023 22.74 (0.49%) 22.91 22.72 - 23.01 0.4523 times
Wed 08 November 2023 22.63 (-0.88%) 22.75 22.59 - 22.80 0.5991 times
Tue 07 November 2023 22.83 (-1.13%) 22.77 22.74 - 22.87 1.6319 times
Mon 06 November 2023 23.09 (-0.52%) 23.27 23.05 - 23.27 0.8337 times

Daily chart ValuesharesInternational

Weekly price and charts ValuesharesInternational

Strong weekly Stock price targets for ValuesharesInternational IVAL are 23.75 and 23.96

Weekly Target 123.59
Weekly Target 223.69
Weekly Target 323.796666666667
Weekly Target 423.9
Weekly Target 524.01

Weekly price and volumes for Valueshares International

Date Closing Open Range Volume
Mon 20 November 2023 23.80 (-0.13%) 23.69 23.69 - 23.90 0.0668 times
Fri 17 November 2023 23.83 (4.29%) 22.86 22.81 - 23.91 0.3558 times
Fri 10 November 2023 22.85 (-1.55%) 23.27 22.59 - 23.27 0.3778 times
Fri 03 November 2023 23.21 (4.79%) 22.44 22.18 - 23.32 0.5666 times
Fri 27 October 2023 22.15 (-1.03%) 22.25 22.05 - 22.49 4.4673 times
Fri 20 October 2023 22.38 (-2.95%) 23.12 22.38 - 23.31 0.669 times
Fri 13 October 2023 23.06 (1.36%) 22.70 22.69 - 23.51 0.2714 times
Fri 06 October 2023 22.75 (-3.56%) 23.52 22.14 - 23.52 0.9229 times
Fri 29 September 2023 23.59 (-4.53%) 24.55 23.56 - 24.68 2.0122 times
Fri 22 September 2023 24.71 (-0.76%) 24.88 24.54 - 25.19 0.2903 times
Fri 15 September 2023 24.90 (2.3%) 24.50 24.48 - 25.09 0.4305 times

weekly chart ValuesharesInternational

Monthly price and charts ValuesharesInternational

Strong monthly Stock price targets for ValuesharesInternational IVAL are 23.09 and 24.63

Monthly Target 121.82
Monthly Target 222.81
Monthly Target 323.36
Monthly Target 424.35
Monthly Target 524.9

Monthly price and volumes Valueshares International

Date Closing Open Range Volume
Mon 20 November 2023 23.80 (6.34%) 22.41 22.37 - 23.91 0.3771 times
Tue 31 October 2023 22.38 (-5.13%) 23.52 22.05 - 23.52 2.5717 times
Fri 29 September 2023 23.59 (-3.4%) 24.62 23.56 - 25.19 1.7969 times
Thu 31 August 2023 24.42 (-2.28%) 24.83 23.68 - 25.05 0.4774 times
Mon 31 July 2023 24.99 (5%) 23.95 23.21 - 25.12 0.7766 times
Fri 30 June 2023 23.80 (6.92%) 22.23 22.23 - 24.36 0.8725 times
Wed 31 May 2023 22.26 (-4.34%) 23.27 22.07 - 23.38 0.7643 times
Fri 28 April 2023 23.27 (-0.81%) 23.77 22.85 - 23.95 0.6739 times
Fri 31 March 2023 23.46 (0.77%) 23.67 22.01 - 24.25 0.8037 times
Tue 28 February 2023 23.28 (-2.23%) 23.87 23.11 - 24.11 0.8858 times
Tue 31 January 2023 23.81 (8.67%) 21.79 21.33 - 23.96 1.491 times

monthly chart ValuesharesInternational

DMA SMA EMA moving averages of Valueshares International IVAL

DMA (daily moving average) of Valueshares International IVAL

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.21
20 day DMA 22.89
35 day DMA 22.88
50 day DMA 23.34
100 day DMA 23.86
150 day DMA 23.67
200 day DMA 23.59

EMA (exponential moving average) of Valueshares International IVAL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.4823.31
12 day EMA23.2923.223.08
20 day EMA23.1723.123.02
35 day EMA23.2723.2423.2
50 day EMA23.4623.4523.43

SMA (simple moving average) of Valueshares International IVAL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.4823.29
12 day SMA23.2123.1523.04
20 day SMA22.8922.8222.74
35 day SMA22.8822.8622.85
50 day SMA23.3423.3523.36
100 day SMA23.8623.8623.86
150 day SMA23.6723.6723.67
200 day SMA23.5923.5923.59
Back to top | Use Dark Theme