login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IntegraResources ITRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Resources ITRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntegraResources

Strong Daily Stock price targets for IntegraResources ITRG are 0.82 and 0.84

Daily Target 1	0.8
Daily Target 2	0.82
Daily Target 3	0.82333333333333
Daily Target 4	0.84
Daily Target 5	0.84

Daily price and volume Integra Resources

Date	Closing	Open	Range	Volume
Fri 26 April 2024	0.83 (1.22%)	0.83	0.81 - 0.83	0.3063 times
Thu 25 April 2024	0.82 (-1.2%)	0.83	0.81 - 0.83	1.1744 times
Wed 24 April 2024	0.83 (-1.19%)	0.83	0.83 - 0.85	0.4833 times
Tue 23 April 2024	0.84 (1.2%)	0.83	0.82 - 0.85	0.6647 times
Mon 22 April 2024	0.83 (-4.6%)	0.86	0.81 - 0.86	0.8601 times
Fri 19 April 2024	0.87 (0%)	0.88	0.84 - 0.88	1.0672 times
Thu 18 April 2024	0.87 (-1.14%)	0.89	0.83 - 0.90	1.1414 times
Wed 17 April 2024	0.88 (0%)	0.89	0.81 - 0.90	1.7943 times
Tue 16 April 2024	0.88 (3.53%)	0.85	0.81 - 0.89	1.7275 times
Mon 15 April 2024	0.85 (-3.41%)	0.89	0.83 - 0.89	0.7808 times
Fri 12 April 2024	0.88 (-5.38%)	0.95	0.86 - 0.97	2.96 times

Daily chart IntegraResources

Weekly price and charts IntegraResources

Strong weekly Stock price targets for IntegraResources ITRG are 0.8 and 0.85

Weekly Target 1	0.78
Weekly Target 2	0.81
Weekly Target 3	0.83333333333333
Weekly Target 4	0.86
Weekly Target 5	0.88

Weekly price and volumes for Integra Resources

Date	Closing	Open	Range	Volume
Fri 26 April 2024	0.83 (-4.6%)	0.86	0.81 - 0.86	0.5291 times
Fri 19 April 2024	0.87 (-1.14%)	0.89	0.81 - 0.90	0.9874 times
Fri 12 April 2024	0.88 (3.53%)	0.85	0.81 - 0.97	2.0203 times
Fri 05 April 2024	0.85 (19.72%)	0.75	0.71 - 0.85	1.5324 times
Thu 28 March 2024	0.71 (-1.39%)	0.74	0.69 - 0.76	0.4021 times
Fri 22 March 2024	0.72 (-5.26%)	0.75	0.70 - 0.77	0.7137 times
Fri 15 March 2024	0.76 (-5%)	0.81	0.74 - 0.84	0.8837 times
Fri 08 March 2024	0.80 (12.68%)	0.73	0.64 - 0.82	2.2174 times
Fri 01 March 2024	0.71 (-1.39%)	0.72	0.70 - 0.74	0.4674 times
Fri 23 February 2024	0.72 (-10%)	0.85	0.72 - 0.86	0.2465 times
Fri 16 February 2024	0.80 (1.27%)	0.79	0.75 - 0.83	0.3535 times

weekly chart IntegraResources

Monthly price and charts IntegraResources

Strong monthly Stock price targets for IntegraResources ITRG are 0.77 and 1.03

Monthly Target 1	0.58
Monthly Target 2	0.7
Monthly Target 3	0.83666666666667
Monthly Target 4	0.96
Monthly Target 5	1.1

Monthly price and volumes Integra Resources

Date	Closing	Open	Range	Volume
Fri 26 April 2024	0.83 (16.9%)	0.75	0.71 - 0.97	2.5374 times
Thu 28 March 2024	0.71 (0%)	0.72	0.64 - 0.84	2.1812 times
Thu 29 February 2024	0.71 (-16.47%)	0.85	0.70 - 0.89	0.6225 times
Wed 31 January 2024	0.85 (-19.81%)	1.11	0.80 - 1.11	0.7892 times
Fri 29 December 2023	1.06 (24.71%)	0.88	0.80 - 1.13	1.0475 times
Thu 30 November 2023	0.85 (14.86%)	0.73	0.69 - 0.90	0.5405 times
Tue 31 October 2023	0.74 (-11.9%)	0.87	0.71 - 0.87	0.5923 times
Fri 29 September 2023	0.84 (-6.67%)	0.90	0.78 - 0.99	0.6442 times
Thu 31 August 2023	0.90 (-5.26%)	0.95	0.80 - 1.03	0.4322 times
Mon 31 July 2023	0.95 (-13.64%)	1.09	0.86 - 1.15	0.6129 times
Fri 30 June 2023	1.10 (-2.65%)	1.13	0.91 - 1.17	0.6843 times

monthly chart IntegraResources

Indicator Analysis of IntegraResources

Please login to view indicator analysis. or View indicator analysis of IntegraResources ITRG on MunafaSutra.com for free

DMA SMA EMA moving averages of Integra Resources ITRG

DMA (daily moving average) of Integra Resources ITRG

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.86
20 day DMA	0.85
35 day DMA	0.8
50 day DMA	0.78
100 day DMA	0.85
150 day DMA	0.83
200 day DMA	0.85

EMA (exponential moving average) of Integra Resources ITRG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.84
12 day EMA	0.85	0.85	0.85
20 day EMA	0.83	0.83	0.83
35 day EMA	0.8	0.8	0.8
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Integra Resources ITRG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.84	0.85
12 day SMA	0.86	0.86	0.87
20 day SMA	0.85	0.84	0.83
35 day SMA	0.8	0.8	0.8
50 day SMA	0.78	0.78	0.78
100 day SMA	0.85	0.85	0.85
150 day SMA	0.83	0.83	0.83
200 day SMA	0.85	0.85	0.85

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme