ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.23 and 0.24

Daily Target 10.22
Daily Target 20.23
Daily Target 30.23333333333333
Daily Target 40.24
Daily Target 50.24

Daily price and volume It Tech

Date Closing Open Range Volume
Thu 25 April 2024 0.23 (0%) 0.24 0.23 - 0.24 0.6569 times
Wed 24 April 2024 0.23 (0%) 0.24 0.23 - 0.25 1.5758 times
Tue 23 April 2024 0.23 (0%) 0.23 0.23 - 0.24 0.2662 times
Mon 22 April 2024 0.23 (4.55%) 0.23 0.22 - 0.25 0.8544 times
Fri 19 April 2024 0.22 (-4.35%) 0.23 0.22 - 0.23 0.5539 times
Thu 18 April 2024 0.23 (4.55%) 0.24 0.23 - 0.24 0.2705 times
Wed 17 April 2024 0.22 (-8.33%) 0.24 0.22 - 0.24 2.1125 times
Tue 16 April 2024 0.24 (0%) 0.23 0.23 - 0.24 0.8587 times
Mon 15 April 2024 0.24 (-4%) 0.25 0.24 - 0.27 1.1249 times
Fri 12 April 2024 0.25 (-7.41%) 0.27 0.24 - 0.28 1.7261 times
Thu 11 April 2024 0.27 (8%) 0.27 0.27 - 0.27 0.1288 times

Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.22 and 0.25

Weekly Target 10.2
Weekly Target 20.22
Weekly Target 30.23333333333333
Weekly Target 40.25
Weekly Target 50.26

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Thu 25 April 2024 0.23 (4.55%) 0.23 0.22 - 0.25 0.4796 times
Fri 19 April 2024 0.22 (-12%) 0.25 0.22 - 0.27 0.7038 times
Fri 12 April 2024 0.25 (-7.41%) 0.26 0.24 - 0.28 0.9396 times
Fri 05 April 2024 0.27 (3.85%) 0.27 0.25 - 0.28 0.5134 times
Thu 28 March 2024 0.26 (-7.14%) 0.29 0.25 - 0.29 0.971 times
Fri 22 March 2024 0.28 (0%) 0.28 0.26 - 0.30 0.7179 times
Fri 15 March 2024 0.28 (0%) 0.26 0.26 - 0.31 0.7468 times
Fri 08 March 2024 0.28 (-12.5%) 0.32 0.26 - 0.32 0.6 times
Fri 01 March 2024 0.32 (-3.03%) 0.30 0.30 - 0.36 1.1362 times
Fri 23 February 2024 0.33 (10%) 0.31 0.26 - 0.37 3.1917 times
Fri 16 February 2024 0.30 (36.36%) 0.21 0.21 - 0.32 4.5888 times

weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.2 and 0.26

Monthly Target 10.18
Monthly Target 20.21
Monthly Target 30.24333333333333
Monthly Target 40.27
Monthly Target 50.3

Monthly price and volumes It Tech

Date Closing Open Range Volume
Thu 25 April 2024 0.23 (-11.54%) 0.27 0.22 - 0.28 0.4506 times
Thu 28 March 2024 0.26 (-21.21%) 0.35 0.25 - 0.35 0.5394 times
Thu 29 February 2024 0.33 (37.5%) 0.23 0.20 - 0.37 1.9413 times
Wed 31 January 2024 0.24 (-22.58%) 0.32 0.22 - 0.32 0.6712 times
Fri 29 December 2023 0.31 (0%) 0.34 0.26 - 0.34 0.7015 times
Thu 30 November 2023 0.31 (-3.13%) 0.31 0.27 - 0.33 0.3206 times
Tue 31 October 2023 0.32 (-17.95%) 0.42 0.30 - 0.43 0.4066 times
Fri 29 September 2023 0.39 (-11.36%) 0.46 0.38 - 0.48 0.2323 times
Thu 31 August 2023 0.44 (0%) 0.43 0.42 - 0.50 0.4675 times
Mon 31 July 2023 0.44 (-6.38%) 0.47 0.40 - 0.65 4.2689 times
Fri 30 June 2023 0.47 (4.44%) 0.45 0.36 - 0.54 0.8443 times

monthly chart ItTech

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.24
20 day DMA 0.25
35 day DMA 0.26
50 day DMA 0.28
100 day DMA 0.28
150 day DMA 0.3
200 day DMA 0.33

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.230.230.23
12 day EMA0.250.250.25
20 day EMA0.270.270.27
35 day EMA0.280.280.28
50 day EMA0.280.280.28

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.240.240.24
20 day SMA0.250.250.25
35 day SMA0.260.260.27
50 day SMA0.280.280.28
100 day SMA0.280.280.28
150 day SMA0.30.30.3
200 day SMA0.330.340.34
Back to top | Use Dark Theme