Login or Join
HomepageDjUs ITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us ITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs ITB are 101.87 and 103.78
| Daily Target 1 | 101.51 |
| Daily Target 2 | 102.22 |
| Daily Target 3 | 103.42 |
| Daily Target 4 | 104.13 |
| Daily Target 5 | 105.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 102.93 (-0.63%) | 104.34 | 102.71 - 104.62 | 1.4658 times | Tue 16 April 2024 | 103.58 (-1.81%) | 104.66 | 102.46 - 104.69 | 1.2405 times | Mon 15 April 2024 | 105.49 (-1.65%) | 107.49 | 105.22 - 108.19 | 1.0239 times | Fri 12 April 2024 | 107.26 (-0.23%) | 106.85 | 106.25 - 107.34 | 1.1298 times | Thu 11 April 2024 | 107.51 (0.92%) | 107.20 | 106.78 - 108.08 | 0.9526 times | Wed 10 April 2024 | 106.53 (-4.7%) | 108.20 | 106.33 - 108.47 | 1.5695 times | Tue 09 April 2024 | 111.78 (0.3%) | 112.47 | 109.86 - 112.47 | 0.6109 times | Mon 08 April 2024 | 111.45 (-0.38%) | 112.15 | 110.96 - 112.44 | 0.4182 times | Fri 05 April 2024 | 111.87 (1.41%) | 110.41 | 110.41 - 112.07 | 0.7175 times | Thu 04 April 2024 | 110.32 (-1.45%) | 113.40 | 110.04 - 113.79 | 0.8712 times | Wed 03 April 2024 | 111.94 (1.11%) | 110.09 | 110.00 - 112.19 | 0.7356 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs ITB are 99.83 and 105.56
| Weekly Target 1 | 98.8 |
| Weekly Target 2 | 100.86 |
| Weekly Target 3 | 104.52666666667 |
| Weekly Target 4 | 106.59 |
| Weekly Target 5 | 110.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 102.93 (-4.04%) | 107.49 | 102.46 - 108.19 | 0.863 times | Fri 12 April 2024 | 107.26 (-4.12%) | 112.15 | 106.25 - 112.47 | 1.083 times | Fri 05 April 2024 | 111.87 (-3.37%) | 116.14 | 109.98 - 116.15 | 1.2367 times | Thu 28 March 2024 | 115.77 (1.68%) | 113.94 | 112.64 - 116.34 | 0.408 times | Fri 22 March 2024 | 113.86 (5.3%) | 108.96 | 107.31 - 114.88 | 0.8256 times | Fri 15 March 2024 | 108.13 (-1.49%) | 109.67 | 106.57 - 111.73 | 1.1756 times | Fri 08 March 2024 | 109.77 (0.12%) | 110.38 | 107.60 - 111.80 | 0.9599 times | Fri 01 March 2024 | 109.64 (3.71%) | 105.97 | 105.46 - 109.70 | 1.1 times | Fri 23 February 2024 | 105.72 (3.21%) | 101.31 | 100.97 - 106.27 | 0.7325 times | Fri 16 February 2024 | 102.43 (-0.73%) | 103.43 | 100.44 - 105.83 | 1.6158 times | Fri 09 February 2024 | 103.18 (1.06%) | 101.00 | 99.53 - 103.55 | 0.9895 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs ITB are 95.85 and 109.54
| Monthly Target 1 | 93.49 |
| Monthly Target 2 | 98.21 |
| Monthly Target 3 | 107.18 |
| Monthly Target 4 | 111.9 |
| Monthly Target 5 | 120.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 102.93 (-11.09%) | 116.14 | 102.46 - 116.15 | 0.4899 times | Thu 28 March 2024 | 115.77 (7.29%) | 108.00 | 106.57 - 116.34 | 0.5742 times | Thu 29 February 2024 | 107.90 (7.92%) | 100.78 | 99.53 - 108.03 | 0.7016 times | Wed 31 January 2024 | 99.98 (-1.72%) | 100.26 | 97.01 - 104.49 | 0.9359 times | Fri 29 December 2023 | 101.73 (17.05%) | 86.96 | 86.88 - 103.17 | 0.8885 times | Thu 30 November 2023 | 86.91 (18.21%) | 73.64 | 72.85 - 87.60 | 1.2162 times | Tue 31 October 2023 | 73.52 (-6.33%) | 78.03 | 71.22 - 79.54 | 1.3479 times | Fri 29 September 2023 | 78.49 (-8.99%) | 86.88 | 77.60 - 87.80 | 1.4182 times | Thu 31 August 2023 | 86.24 (-2.85%) | 88.37 | 80.78 - 89.54 | 1.5252 times | Mon 31 July 2023 | 88.77 (3.9%) | 85.65 | 81.16 - 89.69 | 0.9023 times | Fri 30 June 2023 | 85.44 (16.79%) | 73.12 | 72.85 - 85.80 | 0.9199 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs ITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us ITB
DMA (daily moving average) of Dj Us ITB
| DMA period | DMA value |
| 5 day DMA | 105.35 |
| 12 day DMA | 108.45 |
| 20 day DMA | 110.59 |
| 35 day DMA | 109.86 |
| 50 day DMA | 108 |
| 100 day DMA | 103.08 |
| 150 day DMA | 94.96 |
| 200 day DMA | 92.78 |
EMA (exponential moving average) of Dj Us ITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.12 | 106.21 | 107.52 |
| 12 day EMA | 107.58 | 108.42 | 109.3 |
| 20 day EMA | 108.55 | 109.14 | 109.72 |
| 35 day EMA | 108.25 | 108.56 | 108.85 |
| 50 day EMA | 107.18 | 107.35 | 107.5 |
SMA (simple moving average) of Dj Us ITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.35 | 106.07 | 107.71 |
| 12 day SMA | 108.45 | 109.37 | 110.38 |
| 20 day SMA | 110.59 | 110.94 | 111.15 |
| 35 day SMA | 109.86 | 109.95 | 110.01 |
| 50 day SMA | 108 | 107.95 | 107.92 |
| 100 day SMA | 103.08 | 102.92 | 102.75 |
| 150 day SMA | 94.96 | 94.83 | 94.69 |
| 200 day SMA | 92.78 | 92.67 | 92.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.