Login or Join
HomepageMarketVectors ISRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors ISRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors ISRA are 34.81 and 34.97
| Daily Target 1 | 34.68 |
| Daily Target 2 | 34.78 |
| Daily Target 3 | 34.836666666667 |
| Daily Target 4 | 34.94 |
| Daily Target 5 | 35 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.89 (-0.37%) | 34.73 | 34.73 - 34.89 | 0.1871 times | Tue 23 April 2024 | 35.02 (1.45%) | 34.56 | 34.56 - 35.10 | 1.0187 times | Mon 22 April 2024 | 34.52 (1.68%) | 34.53 | 33.00 - 36.99 | 2.8898 times | Fri 19 April 2024 | 33.95 (-0.61%) | 34.01 | 33.95 - 34.08 | 0.3534 times | Thu 18 April 2024 | 34.16 (0.5%) | 34.24 | 34.16 - 34.51 | 0.5613 times | Wed 17 April 2024 | 33.99 (-1.48%) | 34.56 | 33.99 - 34.56 | 1.4345 times | Tue 16 April 2024 | 34.50 (0.06%) | 34.39 | 34.37 - 34.55 | 0.4782 times | Mon 15 April 2024 | 34.48 (-1.2%) | 35.13 | 34.38 - 35.14 | 1.185 times | Fri 12 April 2024 | 34.90 (-2.73%) | 35.24 | 34.90 - 35.24 | 1.1642 times | Thu 11 April 2024 | 35.88 (-0.36%) | 35.70 | 35.00 - 35.88 | 0.7277 times | Wed 10 April 2024 | 36.01 (-1.91%) | 36.11 | 36.01 - 36.11 | 0.2079 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors ISRA are 33.95 and 37.94
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 34.96 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.89 (2.77%) | 34.53 | 33.00 - 36.99 | 1.3747 times | Fri 19 April 2024 | 33.95 (-2.72%) | 35.13 | 33.95 - 35.14 | 1.3468 times | Fri 12 April 2024 | 34.90 (-3.27%) | 37.04 | 34.90 - 37.14 | 1.8074 times | Fri 05 April 2024 | 36.08 (-3.86%) | 37.63 | 35.86 - 37.63 | 0.9281 times | Thu 28 March 2024 | 37.53 (0.24%) | 37.35 | 37.27 - 37.69 | 0.5583 times | Fri 22 March 2024 | 37.44 (4.55%) | 36.37 | 36.37 - 37.93 | 0.6001 times | Fri 15 March 2024 | 35.81 (-4.02%) | 36.87 | 35.70 - 36.92 | 1.4864 times | Fri 08 March 2024 | 37.31 (-1.5%) | 37.61 | 36.63 - 37.74 | 0.6281 times | Fri 01 March 2024 | 37.88 (4.3%) | 36.74 | 36.74 - 37.92 | 0.4396 times | Fri 23 February 2024 | 36.32 (-0.93%) | 36.37 | 35.56 - 36.55 | 0.8304 times | Fri 16 February 2024 | 36.66 (1.83%) | 35.97 | 35.60 - 37.07 | 1.6609 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors ISRA are 31.63 and 36.26
| Monthly Target 1 | 30.54 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 35.173333333333 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 39.8 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.89 (-7.03%) | 37.63 | 33.00 - 37.63 | 0.8161 times | Thu 28 March 2024 | 37.53 (-0.03%) | 37.57 | 35.70 - 37.93 | 0.5041 times | Thu 29 February 2024 | 37.54 (7.44%) | 34.82 | 34.68 - 37.56 | 1.0593 times | Wed 31 January 2024 | 34.94 (-0.11%) | 35.05 | 33.26 - 35.64 | 0.7337 times | Fri 29 December 2023 | 34.98 (6.06%) | 33.09 | 33.09 - 35.55 | 1.0405 times | Thu 30 November 2023 | 32.98 (14.67%) | 28.76 | 28.76 - 33.89 | 1.077 times | Tue 31 October 2023 | 28.76 (-14.23%) | 33.54 | 27.68 - 33.55 | 1.4276 times | Fri 29 September 2023 | 33.53 (-3.32%) | 34.72 | 32.99 - 34.87 | 0.5239 times | Thu 31 August 2023 | 34.68 (-6.47%) | 37.08 | 33.81 - 37.09 | 0.9268 times | Mon 31 July 2023 | 37.08 (5.16%) | 35.14 | 34.94 - 39.89 | 1.8911 times | Fri 30 June 2023 | 35.26 (1.23%) | 34.87 | 34.01 - 37.98 | 0.2964 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors ISRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors ISRA
DMA (daily moving average) of Market Vectors ISRA
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 34.92 |
| 20 day DMA | 35.7 |
| 35 day DMA | 36.24 |
| 50 day DMA | 36.4 |
| 100 day DMA | 35.52 |
| 150 day DMA | 34.12 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Market Vectors ISRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.7 | 34.61 | 34.4 |
| 12 day EMA | 34.98 | 35 | 35 |
| 20 day EMA | 35.4 | 35.45 | 35.49 |
| 35 day EMA | 35.79 | 35.84 | 35.89 |
| 50 day EMA | 36.17 | 36.22 | 36.27 |
SMA (simple moving average) of Market Vectors ISRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.33 | 34.22 |
| 12 day SMA | 34.92 | 35.08 | 35.17 |
| 20 day SMA | 35.7 | 35.82 | 35.93 |
| 35 day SMA | 36.24 | 36.3 | 36.37 |
| 50 day SMA | 36.4 | 36.43 | 36.45 |
| 100 day SMA | 35.52 | 35.5 | 35.48 |
| 150 day SMA | 34.12 | 34.11 | 34.11 |
| 200 day SMA | 34.38 | 34.39 | 34.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.