Login or Join
HomepageFranklinIntelligent IQM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Intelligent IQM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinIntelligent
Strong Daily Stock price targets for FranklinIntelligent IQM are 52.34 and 53.18
| Daily Target 1 | 52.2 |
| Daily Target 2 | 52.48 |
| Daily Target 3 | 53.036666666667 |
| Daily Target 4 | 53.32 |
| Daily Target 5 | 53.88 |
Daily price and volume Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 52.77 (-2.87%) | 53.59 | 52.75 - 53.59 | 0.9091 times | Thu 18 April 2024 | 54.33 (-1.33%) | 55.35 | 54.31 - 55.35 | 0.7143 times | Wed 17 April 2024 | 55.06 (-2.22%) | 55.30 | 55.00 - 55.47 | 0.9091 times | Tue 16 April 2024 | 56.31 (0.52%) | 56.12 | 55.94 - 56.51 | 0.9091 times | Mon 15 April 2024 | 56.02 (-1.51%) | 57.85 | 56.02 - 57.85 | 1.8182 times | Fri 12 April 2024 | 56.88 (-2.28%) | 57.00 | 56.88 - 57.00 | 0.1948 times | Thu 11 April 2024 | 58.21 (1.61%) | 57.29 | 57.29 - 58.21 | 0.2597 times | Wed 10 April 2024 | 57.29 (-0.68%) | 57.43 | 57.09 - 57.51 | 0.974 times | Tue 09 April 2024 | 57.68 (0.03%) | 57.66 | 57.44 - 57.68 | 1.6234 times | Mon 08 April 2024 | 57.66 (0.17%) | 57.56 | 57.56 - 57.75 | 1.6883 times | Fri 05 April 2024 | 57.56 (1.3%) | 56.92 | 56.92 - 57.85 | 0.5195 times |
Weekly price and charts FranklinIntelligent
Strong weekly Stock price targets for FranklinIntelligent IQM are 50.21 and 55.31
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 54.456666666667 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 52.77 (-7.23%) | 57.85 | 52.75 - 57.85 | 0.5861 times | Fri 12 April 2024 | 56.88 (-1.18%) | 57.56 | 56.88 - 58.21 | 0.5282 times | Fri 05 April 2024 | 57.56 (-1.44%) | 58.29 | 56.82 - 58.61 | 0.6802 times | Thu 28 March 2024 | 58.40 (-0.8%) | 58.86 | 58.12 - 59.30 | 0.3907 times | Fri 22 March 2024 | 58.87 (3.59%) | 57.53 | 56.39 - 59.33 | 0.6078 times | Fri 15 March 2024 | 56.83 (-2.55%) | 57.80 | 56.55 - 58.68 | 0.8032 times | Fri 08 March 2024 | 58.32 (-0.07%) | 58.59 | 56.96 - 60.24 | 2.0839 times | Fri 01 March 2024 | 58.36 (3.84%) | 56.72 | 55.78 - 58.40 | 1.7077 times | Fri 23 February 2024 | 56.20 (1.77%) | 55.28 | 53.60 - 56.66 | 1.2952 times | Fri 16 February 2024 | 55.22 (-1.02%) | 55.88 | 53.88 - 56.08 | 1.3169 times | Fri 09 February 2024 | 55.79 (4.42%) | 53.89 | 53.44 - 55.97 | 0.6729 times |
Monthly price and charts FranklinIntelligent
Strong monthly Stock price targets for FranklinIntelligent IQM are 49.83 and 55.69
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 50.81 |
| Monthly Target 3 | 54.71 |
| Monthly Target 4 | 56.67 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes Franklin Intelligent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 52.77 (-9.64%) | 58.29 | 52.75 - 58.61 | 0.2683 times | Thu 28 March 2024 | 58.40 (2.51%) | 57.34 | 56.39 - 60.24 | 0.623 times | Thu 29 February 2024 | 56.97 (8.95%) | 52.45 | 52.25 - 57.86 | 0.7453 times | Wed 31 January 2024 | 52.29 (2.49%) | 49.91 | 48.30 - 54.04 | 0.5322 times | Fri 29 December 2023 | 51.02 (6.96%) | 47.52 | 46.20 - 51.56 | 2.0563 times | Thu 30 November 2023 | 47.70 (13.87%) | 42.05 | 41.82 - 48.49 | 0.3307 times | Tue 31 October 2023 | 41.89 (-5.27%) | 44.26 | 41.08 - 45.72 | 0.4859 times | Fri 29 September 2023 | 44.22 (-7.39%) | 48.40 | 43.00 - 48.40 | 0.4651 times | Thu 31 August 2023 | 47.75 (-3.9%) | 49.50 | 44.38 - 49.50 | 1.4202 times | Mon 31 July 2023 | 49.69 (1.45%) | 49.20 | 47.68 - 51.52 | 3.073 times | Fri 30 June 2023 | 48.98 (6.02%) | 46.21 | 46.21 - 49.74 | 1.3013 times |
Indicator Analysis of FranklinIntelligent
Please login to view indicator analysis. or View indicator analysis of FranklinIntelligent IQM on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Intelligent IQM
DMA (daily moving average) of Franklin Intelligent IQM
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 56.38 |
| 20 day DMA | 57.17 |
| 35 day DMA | 57.53 |
| 50 day DMA | 56.93 |
| 100 day DMA | 53.78 |
| 150 day DMA | 50.69 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Franklin Intelligent IQM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.64 | 55.57 | 56.19 |
| 12 day EMA | 55.93 | 56.5 | 56.9 |
| 20 day EMA | 56.49 | 56.88 | 57.15 |
| 35 day EMA | 56.59 | 56.81 | 56.96 |
| 50 day EMA | 56.44 | 56.59 | 56.68 |
SMA (simple moving average) of Franklin Intelligent IQM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 55.72 | 56.5 |
| 12 day SMA | 56.38 | 56.8 | 57.08 |
| 20 day SMA | 57.17 | 57.47 | 57.66 |
| 35 day SMA | 57.53 | 57.65 | 57.71 |
| 50 day SMA | 56.93 | 56.96 | 56.95 |
| 100 day SMA | 53.78 | 53.73 | 53.66 |
| 150 day SMA | 50.69 | 50.64 | 50.58 |
| 200 day SMA | 49.89 | 49.86 | 49.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.