FlexsharesInternational IQDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares International IQDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesInternational
Strong Daily Stock price targets for FlexsharesInternational IQDY are 28.1 and 28.32
Daily Target 1 | 28.04 |
Daily Target 2 | 28.15 |
Daily Target 3 | 28.256666666667 |
Daily Target 4 | 28.37 |
Daily Target 5 | 28.48 |
Daily price and volume Flexshares International
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.27 (-0.11%) | 28.36 | 28.14 - 28.36 | 0.7058 times | Tue 23 April 2024 | 28.30 (1.04%) | 28.05 | 28.03 - 28.30 | 2.1506 times | Mon 22 April 2024 | 28.01 (0.79%) | 27.85 | 27.82 - 28.08 | 0.4358 times | Fri 19 April 2024 | 27.79 (-0.29%) | 27.84 | 27.78 - 27.90 | 1.2553 times | Thu 18 April 2024 | 27.87 (-0.04%) | 27.90 | 27.84 - 27.98 | 0.3316 times | Wed 17 April 2024 | 27.88 (0.04%) | 28.02 | 27.79 - 28.02 | 1.0611 times | Tue 16 April 2024 | 27.87 (-0.96%) | 27.90 | 27.80 - 27.94 | 0.1753 times | Mon 15 April 2024 | 28.14 (-0.25%) | 28.56 | 28.14 - 28.57 | 0.6774 times | Fri 12 April 2024 | 28.21 (-2.08%) | 28.47 | 28.19 - 28.50 | 1.8001 times | Thu 11 April 2024 | 28.81 (0.45%) | 28.80 | 28.51 - 28.83 | 1.4069 times | Wed 10 April 2024 | 28.68 (-1.17%) | 28.64 | 28.57 - 28.80 | 1.4069 times |
Weekly price and charts FlexsharesInternational
Strong weekly Stock price targets for FlexsharesInternational IQDY are 28.05 and 28.59
Weekly Target 1 | 27.61 |
Weekly Target 2 | 27.94 |
Weekly Target 3 | 28.15 |
Weekly Target 4 | 28.48 |
Weekly Target 5 | 28.69 |
Weekly price and volumes for Flexshares International
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.27 (1.73%) | 27.85 | 27.82 - 28.36 | 1.3695 times | Fri 19 April 2024 | 27.79 (-1.49%) | 28.56 | 27.78 - 28.57 | 1.4562 times | Fri 12 April 2024 | 28.21 (-1.78%) | 28.91 | 28.19 - 29.13 | 3.0049 times | Fri 05 April 2024 | 28.72 (-0.24%) | 28.78 | 28.55 - 29.13 | 0.3823 times | Thu 28 March 2024 | 28.79 (0%) | 28.79 | 28.74 - 28.95 | 0.6207 times | Fri 22 March 2024 | 28.79 (0.17%) | 28.73 | 28.48 - 29.16 | 0.603 times | Fri 15 March 2024 | 28.74 (-0.62%) | 28.81 | 28.66 - 29.16 | 0.2227 times | Fri 08 March 2024 | 28.92 (0.87%) | 28.63 | 28.41 - 29.16 | 0.7842 times | Fri 01 March 2024 | 28.67 (0.99%) | 28.35 | 28.06 - 28.69 | 0.4 times | Fri 23 February 2024 | 28.39 (1.68%) | 27.93 | 27.85 - 28.44 | 1.1567 times | Fri 16 February 2024 | 27.92 (0.94%) | 27.73 | 27.09 - 28.00 | 0.4433 times |
Monthly price and charts FlexsharesInternational
Strong monthly Stock price targets for FlexsharesInternational IQDY are 27.35 and 28.7
Monthly Target 1 | 27.04 |
Monthly Target 2 | 27.66 |
Monthly Target 3 | 28.393333333333 |
Monthly Target 4 | 29.01 |
Monthly Target 5 | 29.74 |
Monthly price and volumes Flexshares International
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.27 (-1.81%) | 28.78 | 27.78 - 29.13 | 1.4506 times | Thu 28 March 2024 | 28.79 (1.8%) | 28.44 | 28.41 - 29.16 | 0.5277 times | Thu 29 February 2024 | 28.28 (2.84%) | 27.69 | 27.09 - 28.44 | 1.1994 times | Wed 31 January 2024 | 27.50 (-1.43%) | 27.57 | 26.33 - 27.77 | 1.1985 times | Fri 29 December 2023 | 27.90 (4.18%) | 26.98 | 26.74 - 28.02 | 0.7555 times | Thu 30 November 2023 | 26.78 (9.44%) | 24.50 | 24.50 - 26.85 | 1.7518 times | Tue 31 October 2023 | 24.47 (-2.55%) | 24.78 | 24.05 - 25.40 | 0.5915 times | Fri 29 September 2023 | 25.11 (-4.16%) | 26.28 | 24.77 - 26.39 | 0.4081 times | Thu 31 August 2023 | 26.20 (-5.07%) | 27.22 | 25.45 - 27.22 | 1.6936 times | Mon 31 July 2023 | 27.60 (4.31%) | 26.59 | 25.73 - 27.65 | 0.4233 times | Fri 30 June 2023 | 26.46 (2.8%) | 25.80 | 25.79 - 27.63 | 7.1838 times |
Indicator Analysis of FlexsharesInternational
Please login to view indicator analysis. or View indicator analysis of FlexsharesInternational IQDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Flexshares International IQDY
DMA (daily moving average) of Flexshares International IQDY
DMA period | DMA value |
5 day DMA | 28.05 |
12 day DMA | 28.24 |
20 day DMA | 28.46 |
35 day DMA | 28.64 |
50 day DMA | 28.49 |
100 day DMA | 27.93 |
150 day DMA | 27.07 |
200 day DMA | 26.9 |
EMA (exponential moving average) of Flexshares International IQDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.15 | 28.09 | 27.98 |
12 day EMA | 28.23 | 28.22 | 28.21 |
20 day EMA | 28.34 | 28.35 | 28.35 |
35 day EMA | 28.37 | 28.38 | 28.38 |
50 day EMA | 28.38 | 28.38 | 28.38 |
SMA (simple moving average) of Flexshares International IQDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.05 | 27.97 | 27.88 |
12 day SMA | 28.24 | 28.29 | 28.33 |
20 day SMA | 28.46 | 28.48 | 28.5 |
35 day SMA | 28.64 | 28.64 | 28.65 |
50 day SMA | 28.49 | 28.48 | 28.46 |
100 day SMA | 27.93 | 27.92 | 27.9 |
150 day SMA | 27.07 | 27.05 | 27.04 |
200 day SMA | 26.9 | 26.89 | 26.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.