WisdomtreeInternational IQDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree International IQDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeInternational

Strong Daily Stock price targets for WisdomtreeInternational IQDG are 37.98 and 38.1

Daily Target 137.95
Daily Target 238
Daily Target 338.066666666667
Daily Target 438.12
Daily Target 538.19

Daily price and volume Wisdomtree International

Date Closing Open Range Volume
Thu 28 March 2024 38.06 (-0.31%) 38.13 38.01 - 38.13 2.2172 times
Wed 27 March 2024 38.18 (0.93%) 38.01 37.90 - 38.18 0.7755 times
Tue 26 March 2024 37.83 (0.11%) 37.96 37.82 - 37.96 0.8646 times
Mon 25 March 2024 37.79 (-0.21%) 37.76 37.75 - 37.90 0.6394 times
Fri 22 March 2024 37.87 (-0.94%) 37.95 37.84 - 37.96 0.4735 times
Thu 21 March 2024 38.23 (-0.23%) 38.23 38.21 - 38.35 1.0132 times
Wed 20 March 2024 38.32 (1.22%) 37.85 37.82 - 38.33 0.8493 times
Tue 19 March 2024 37.86 (-0.11%) 37.88 37.78 - 38.05 1.3171 times
Mon 18 March 2024 37.90 (-0.29%) 38.00 37.90 - 38.07 1.3938 times
Fri 15 March 2024 38.01 (-0.16%) 38.06 37.88 - 38.09 0.4563 times
Thu 14 March 2024 38.07 (-0.76%) 38.41 37.93 - 38.43 1.1493 times

 Daily chart WisdomtreeInternational

Weekly price and charts WisdomtreeInternational

Strong weekly Stock price targets for WisdomtreeInternational IQDG are 37.91 and 38.34

Weekly Target 137.57
Weekly Target 237.81
Weekly Target 337.996666666667
Weekly Target 438.24
Weekly Target 538.43

Weekly price and volumes for Wisdomtree International

Date Closing Open Range Volume
Thu 28 March 2024 38.06 (0.5%) 37.76 37.75 - 38.18 0.5793 times
Fri 22 March 2024 37.87 (-0.37%) 38.00 37.78 - 38.35 0.6502 times
Fri 15 March 2024 38.01 (-0.13%) 37.95 37.78 - 38.51 1.1463 times
Fri 08 March 2024 38.06 (0.93%) 37.59 37.30 - 38.37 0.6803 times
Fri 01 March 2024 37.71 (0.94%) 37.44 37.13 - 37.72 0.4543 times
Fri 23 February 2024 37.36 (2.24%) 36.81 36.59 - 37.43 0.932 times
Fri 16 February 2024 36.54 (0.86%) 36.20 35.44 - 36.69 0.5626 times
Fri 09 February 2024 36.23 (0.42%) 35.80 35.67 - 36.27 0.7268 times
Fri 02 February 2024 36.08 (-0.44%) 36.14 35.93 - 36.54 3.7673 times
Fri 26 January 2024 36.24 (2.4%) 35.50 35.21 - 36.33 0.5009 times
Fri 19 January 2024 35.39 (-1.61%) 35.49 34.71 - 35.54 0.7433 times

 weekly chart WisdomtreeInternational

Monthly price and charts WisdomtreeInternational

Strong monthly Stock price targets for WisdomtreeInternational IQDG are 37.68 and 38.89

Monthly Target 136.75
Monthly Target 237.4
Monthly Target 337.956666666667
Monthly Target 438.61
Monthly Target 539.17

Monthly price and volumes Wisdomtree International

Date Closing Open Range Volume
Thu 28 March 2024 38.06 (2.06%) 37.48 37.30 - 38.51 0.8956 times
Thu 29 February 2024 37.29 (3.47%) 36.10 35.44 - 37.44 1.0269 times
Wed 31 January 2024 36.04 (-0.63%) 35.86 34.71 - 36.54 1.7983 times
Fri 29 December 2023 36.27 (6.3%) 34.11 34.04 - 36.45 0.5943 times
Thu 30 November 2023 34.12 (9.53%) 31.18 31.05 - 34.26 0.9727 times
Tue 31 October 2023 31.15 (-2.72%) 31.84 30.52 - 32.48 1.0848 times
Fri 29 September 2023 32.02 (-5.46%) 34.11 31.48 - 34.11 1.2079 times
Thu 31 August 2023 33.87 (-3.37%) 34.85 32.98 - 34.85 0.7572 times
Mon 31 July 2023 35.05 (1.86%) 34.24 33.10 - 35.25 0.6916 times
Fri 30 June 2023 34.41 (3.58%) 33.27 33.26 - 35.21 0.9708 times
Wed 31 May 2023 33.22 (-5.36%) 35.16 32.94 - 35.48 0.9621 times

 monthly chart WisdomtreeInternational

DMA SMA EMA moving averages of Wisdomtree International IQDG

DMA (daily moving average) of Wisdomtree International IQDG

DMA period DMA value
5 day DMA 37.95
12 day DMA 38.04
20 day DMA 37.99
35 day DMA 37.44
50 day DMA 36.97
100 day DMA 35.85
150 day DMA 34.66
200 day DMA 34.54

EMA (exponential moving average) of Wisdomtree International IQDG

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0338.0137.92
12 day EMA37.9837.9637.92
20 day EMA37.8337.8137.77
35 day EMA37.4437.437.35
50 day EMA36.9636.9136.86

SMA (simple moving average) of Wisdomtree International IQDG

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9537.9838.01
12 day SMA38.0438.0738.05
20 day SMA37.9937.9537.9
35 day SMA37.4437.3837.31
50 day SMA36.9736.9136.85
100 day SMA35.8535.7935.73
150 day SMA34.6634.6334.6
200 day SMA34.5434.5234.51
Back to top | Use Dark Theme