FlexsharesInternational IQDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares International IQDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesInternational

Strong Daily Stock price targets for FlexsharesInternational IQDF are 23.71 and 23.99

Daily Target 123.48
Daily Target 223.66
Daily Target 323.76
Daily Target 423.94
Daily Target 524.04

Daily price and volume Flexshares International

Date Closing Open Range Volume
Thu 25 April 2024 23.84 (-0.04%) 23.64 23.58 - 23.86 0.9995 times
Wed 24 April 2024 23.85 (0%) 23.89 23.76 - 23.89 0.9091 times
Tue 23 April 2024 23.85 (0.72%) 23.68 23.68 - 23.87 0.5285 times
Mon 22 April 2024 23.68 (0.55%) 23.55 23.53 - 23.74 0.9173 times
Fri 19 April 2024 23.55 (0.34%) 23.54 23.47 - 23.60 1.1829 times
Thu 18 April 2024 23.47 (-0.04%) 23.46 23.45 - 23.59 0.6709 times
Wed 17 April 2024 23.48 (0.13%) 23.57 23.39 - 23.58 1.0515 times
Tue 16 April 2024 23.45 (-1.1%) 23.47 23.40 - 23.49 1.4184 times
Mon 15 April 2024 23.71 (-0.13%) 23.97 23.69 - 23.97 0.8023 times
Fri 12 April 2024 23.74 (-1.7%) 23.95 23.72 - 23.99 1.5197 times
Thu 11 April 2024 24.15 (0.42%) 24.14 23.97 - 24.17 0.5449 times

Daily chart FlexsharesInternational

Weekly price and charts FlexsharesInternational

Strong weekly Stock price targets for FlexsharesInternational IQDF are 23.69 and 24.05

Weekly Target 123.39
Weekly Target 223.62
Weekly Target 323.753333333333
Weekly Target 423.98
Weekly Target 524.11

Weekly price and volumes for Flexshares International

Date Closing Open Range Volume
Thu 25 April 2024 23.84 (1.23%) 23.55 23.53 - 23.89 0.5031 times
Fri 19 April 2024 23.55 (-0.8%) 23.97 23.39 - 23.97 0.7688 times
Fri 12 April 2024 23.74 (-1.33%) 24.19 23.72 - 24.37 0.9692 times
Fri 05 April 2024 24.06 (-0.17%) 24.08 23.93 - 24.34 1.0074 times
Thu 28 March 2024 24.10 (0.37%) 24.04 24.00 - 24.14 0.595 times
Fri 22 March 2024 24.01 (0.04%) 24.03 23.89 - 24.31 1.1166 times
Fri 15 March 2024 24.00 (-1.11%) 24.17 23.94 - 24.37 1.611 times
Fri 08 March 2024 24.27 (1.42%) 23.86 23.77 - 24.41 0.8698 times
Fri 01 March 2024 23.93 (0.55%) 23.80 23.52 - 23.94 1.6229 times
Fri 23 February 2024 23.80 (1.49%) 23.55 23.40 - 23.84 0.9363 times
Fri 16 February 2024 23.45 (1.34%) 23.21 22.78 - 23.52 1.0492 times

weekly chart FlexsharesInternational

Monthly price and charts FlexsharesInternational

Strong monthly Stock price targets for FlexsharesInternational IQDF are 23.13 and 24.11

Monthly Target 122.89
Monthly Target 223.36
Monthly Target 323.866666666667
Monthly Target 424.34
Monthly Target 524.85

Monthly price and volumes Flexshares International

Date Closing Open Range Volume
Thu 25 April 2024 23.84 (-1.08%) 24.08 23.39 - 24.37 0.5818 times
Thu 28 March 2024 24.10 (1.95%) 23.74 23.74 - 24.41 0.7742 times
Thu 29 February 2024 23.64 (2.25%) 23.24 22.78 - 23.84 0.8795 times
Wed 31 January 2024 23.12 (-0.69%) 23.08 22.35 - 23.37 0.9096 times
Fri 29 December 2023 23.28 (3.6%) 22.46 22.36 - 23.36 1.186 times
Thu 30 November 2023 22.47 (8.18%) 20.77 20.77 - 22.54 0.7445 times
Tue 31 October 2023 20.77 (-2.49%) 21.30 20.49 - 21.58 1.1745 times
Fri 29 September 2023 21.30 (-2.92%) 22.18 21.05 - 22.28 1.5207 times
Thu 31 August 2023 21.94 (-4.44%) 22.72 21.43 - 22.76 1.1124 times
Mon 31 July 2023 22.96 (3.56%) 22.22 21.55 - 23.02 1.1168 times
Fri 30 June 2023 22.17 (2.5%) 21.67 21.67 - 23.07 1.419 times

monthly chart FlexsharesInternational

DMA SMA EMA moving averages of Flexshares International IQDF

DMA (daily moving average) of Flexshares International IQDF

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.74
20 day DMA 23.89
35 day DMA 23.99
50 day DMA 23.89
100 day DMA 23.43
150 day DMA 22.79
200 day DMA 22.62

EMA (exponential moving average) of Flexshares International IQDF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.7423.69
12 day EMA23.7823.7723.76
20 day EMA23.8223.8223.82
35 day EMA23.8123.8123.81
50 day EMA23.8123.8123.81

SMA (simple moving average) of Flexshares International IQDF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.6823.61
12 day SMA23.7423.7723.8
20 day SMA23.8923.923.91
35 day SMA23.992424
50 day SMA23.8923.8723.86
100 day SMA23.4323.4223.4
150 day SMA22.7922.7722.75
200 day SMA22.6222.6122.6
Back to top | Use Dark Theme