SP IPFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IPFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IPFF are 16.57 and 16.67
Daily Target 1 | 16.53 |
Daily Target 2 | 16.58 |
Daily Target 3 | 16.633333333333 |
Daily Target 4 | 16.68 |
Daily Target 5 | 16.73 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Mon 23 August 2021 | 16.62 (0.06%) | 16.62 | 16.59 - 16.69 | 0.6818 times | Fri 20 August 2021 | 16.61 (-0.42%) | 16.62 | 16.61 - 16.70 | 0.6643 times | Thu 19 August 2021 | 16.68 (0.12%) | 16.62 | 16.60 - 16.68 | 0.5186 times | Wed 18 August 2021 | 16.66 (-0.6%) | 16.62 | 16.61 - 16.70 | 3.6538 times | Tue 17 August 2021 | 16.76 (-0.18%) | 16.71 | 16.71 - 16.80 | 0.4196 times | Mon 16 August 2021 | 16.79 (0.18%) | 16.82 | 16.77 - 16.85 | 1.2354 times | Fri 13 August 2021 | 16.76 (-0.36%) | 16.78 | 16.71 - 16.85 | 0.8625 times | Thu 12 August 2021 | 16.82 (0.06%) | 16.79 | 16.78 - 16.86 | 0.3613 times | Wed 11 August 2021 | 16.81 (1.14%) | 16.55 | 16.55 - 16.82 | 1.4336 times | Tue 10 August 2021 | 16.62 (-0.06%) | 16.62 | 16.59 - 16.67 | 0.169 times | Mon 09 August 2021 | 16.63 (-0.72%) | 16.66 | 16.58 - 16.73 | 0.9149 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IPFF are 16.57 and 16.67
Weekly Target 1 | 16.53 |
Weekly Target 2 | 16.58 |
Weekly Target 3 | 16.633333333333 |
Weekly Target 4 | 16.68 |
Weekly Target 5 | 16.73 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Mon 23 August 2021 | 16.62 (0.06%) | 16.62 | 16.59 - 16.69 | 0.1028 times | Fri 20 August 2021 | 16.61 (-0.89%) | 16.82 | 16.60 - 16.85 | 0.9784 times | Fri 13 August 2021 | 16.76 (0.06%) | 16.66 | 16.55 - 16.86 | 0.5639 times | Fri 06 August 2021 | 16.75 (-1.18%) | 16.82 | 16.55 - 16.98 | 1.1514 times | Fri 30 July 2021 | 16.95 (1.01%) | 16.78 | 16.75 - 17.01 | 1.7355 times | Fri 23 July 2021 | 16.78 (0.36%) | 16.70 | 16.36 - 16.85 | 0.7096 times | Fri 16 July 2021 | 16.72 (-1.18%) | 16.77 | 16.68 - 16.94 | 1.3789 times | Fri 09 July 2021 | 16.92 (-1.63%) | 17.11 | 16.85 - 17.16 | 1.4351 times | Fri 02 July 2021 | 17.20 (0%) | 17.01 | 17.01 - 17.23 | 0.1335 times | Fri 02 July 2021 | 17.20 (-0.23%) | 17.29 | 17.01 - 17.29 | 1.811 times | Fri 25 June 2021 | 17.24 (0.29%) | 17.16 | 17.16 - 17.45 | 9.3966 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IPFF are 16.37 and 16.8
Monthly Target 1 | 16.29 |
Monthly Target 2 | 16.45 |
Monthly Target 3 | 16.716666666667 |
Monthly Target 4 | 16.88 |
Monthly Target 5 | 17.15 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Mon 23 August 2021 | 16.62 (-1.95%) | 16.82 | 16.55 - 16.98 | 0.3316 times | Fri 30 July 2021 | 16.95 (-1.45%) | 17.15 | 16.36 - 17.23 | 0.735 times | Wed 30 June 2021 | 17.20 (-3.75%) | 17.87 | 17.13 - 18.25 | 2.1839 times | Fri 28 May 2021 | 17.87 (5.18%) | 17.07 | 16.97 - 17.98 | 1.2102 times | Fri 30 April 2021 | 16.99 (2.78%) | 16.62 | 16.40 - 17.00 | 0.9599 times | Wed 31 March 2021 | 16.53 (1.66%) | 16.30 | 16.30 - 17.03 | 2.8862 times | Fri 26 February 2021 | 16.26 (3.5%) | 15.80 | 15.64 - 16.83 | 1.0197 times | Fri 29 January 2021 | 15.71 (0.83%) | 15.50 | 15.45 - 16.00 | 0.1706 times | Thu 31 December 2020 | 15.58 (3.66%) | 15.00 | 15.00 - 15.72 | 0.3247 times | Mon 30 November 2020 | 15.03 (8.05%) | 14.06 | 13.90 - 15.15 | 0.1781 times | Fri 30 October 2020 | 13.91 (-1.07%) | 13.95 | 13.86 - 14.48 | 0.176 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP IPFF on MunafaSutra.com for free
DMA SMA EMA moving averages of S P IPFF
DMA (daily moving average) of S P IPFF
DMA period | DMA value |
5 day DMA | 16.67 |
12 day DMA | 16.71 |
20 day DMA | 16.75 |
35 day DMA | 16.77 |
50 day DMA | 16.92 |
100 day DMA | 17.1 |
150 day DMA | 16.87 |
200 day DMA | 16.47 |
EMA (exponential moving average) of S P IPFF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.66 | 16.68 | 16.71 |
12 day EMA | 16.7 | 16.71 | 16.73 |
20 day EMA | 16.75 | 16.76 | 16.78 |
35 day EMA | 16.86 | 16.87 | 16.89 |
50 day EMA | 16.98 | 16.99 | 17.01 |
SMA (simple moving average) of S P IPFF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.67 | 16.7 | 16.73 |
12 day SMA | 16.71 | 16.7 | 16.72 |
20 day SMA | 16.75 | 16.76 | 16.77 |
35 day SMA | 16.77 | 16.78 | 16.8 |
50 day SMA | 16.92 | 16.94 | 16.97 |
100 day SMA | 17.1 | 17.1 | 17.09 |
150 day SMA | 16.87 | 16.86 | 16.86 |
200 day SMA | 16.47 | 16.46 | 16.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.