InuvoInc INUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inuvo Inc INUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InuvoInc

Strong Daily Stock price targets for InuvoInc INUV are 0.32 and 0.34

Daily Target 10.31
Daily Target 20.32
Daily Target 30.33
Daily Target 40.34
Daily Target 50.35

Daily price and volume Inuvo Inc

Date Closing Open Range Volume
Wed 24 April 2024 0.33 (-2.94%) 0.34 0.32 - 0.34 1.1674 times
Tue 23 April 2024 0.34 (3.03%) 0.34 0.32 - 0.34 0.4392 times
Mon 22 April 2024 0.33 (3.13%) 0.32 0.32 - 0.34 1.1425 times
Fri 19 April 2024 0.32 (-3.03%) 0.33 0.31 - 0.34 0.8716 times
Thu 18 April 2024 0.33 (0%) 0.32 0.31 - 0.34 0.5203 times
Wed 17 April 2024 0.33 (3.13%) 0.32 0.32 - 0.34 0.8209 times
Tue 16 April 2024 0.32 (-3.03%) 0.32 0.31 - 0.34 0.488 times
Mon 15 April 2024 0.33 (0%) 0.32 0.31 - 0.34 2.9248 times
Fri 12 April 2024 0.33 (-2.94%) 0.35 0.33 - 0.35 0.6872 times
Thu 11 April 2024 0.34 (6.25%) 0.33 0.33 - 0.36 0.938 times
Wed 10 April 2024 0.32 (-5.88%) 0.34 0.31 - 0.34 1.9741 times

Daily chart InuvoInc

Weekly price and charts InuvoInc

Strong weekly Stock price targets for InuvoInc INUV are 0.33 and 0.35

Weekly Target 10.31
Weekly Target 20.32
Weekly Target 30.33
Weekly Target 40.34
Weekly Target 50.35

Weekly price and volumes for Inuvo Inc

Date Closing Open Range Volume
Wed 24 April 2024 0.33 (3.13%) 0.32 0.32 - 0.34 0.2561 times
Fri 19 April 2024 0.32 (-3.03%) 0.32 0.31 - 0.34 0.524 times
Fri 12 April 2024 0.33 (-5.71%) 0.35 0.31 - 0.36 0.4977 times
Fri 05 April 2024 0.35 (2.94%) 0.36 0.33 - 0.39 0.7384 times
Thu 28 March 2024 0.34 (-2.86%) 0.32 0.32 - 0.39 0.7743 times
Fri 22 March 2024 0.35 (-14.63%) 0.41 0.34 - 0.43 0.7984 times
Fri 15 March 2024 0.41 (-16.33%) 0.48 0.41 - 0.50 0.9266 times
Fri 08 March 2024 0.49 (19.51%) 0.41 0.39 - 0.55 2.0306 times
Fri 01 March 2024 0.41 (-2.38%) 0.42 0.40 - 0.55 2.8556 times
Fri 23 February 2024 0.42 (5%) 0.39 0.37 - 0.42 0.5983 times
Fri 16 February 2024 0.40 (0%) 0.41 0.38 - 0.43 0.6466 times

weekly chart InuvoInc

Monthly price and charts InuvoInc

Strong monthly Stock price targets for InuvoInc INUV are 0.28 and 0.36

Monthly Target 10.26
Monthly Target 20.3
Monthly Target 30.34333333333333
Monthly Target 40.38
Monthly Target 50.42

Monthly price and volumes Inuvo Inc

Date Closing Open Range Volume
Wed 24 April 2024 0.33 (-2.94%) 0.36 0.31 - 0.39 0.3802 times
Thu 28 March 2024 0.34 (-33.33%) 0.43 0.32 - 0.55 1.0402 times
Thu 29 February 2024 0.51 (24.39%) 0.40 0.37 - 0.55 0.71 times
Wed 31 January 2024 0.41 (-4.65%) 0.45 0.35 - 0.57 1.107 times
Fri 29 December 2023 0.43 (43.33%) 0.30 0.28 - 0.45 1.246 times
Thu 30 November 2023 0.30 (66.67%) 0.17 0.12 - 0.33 2.8941 times
Tue 31 October 2023 0.18 (-14.29%) 0.21 0.17 - 0.24 0.4922 times
Fri 29 September 2023 0.21 (-12.5%) 0.24 0.21 - 0.25 0.3401 times
Thu 31 August 2023 0.24 (-4%) 0.26 0.22 - 0.27 0.6365 times
Mon 31 July 2023 0.25 (13.64%) 0.23 0.20 - 0.26 1.1538 times
Fri 30 June 2023 0.22 (-15.38%) 0.26 0.22 - 0.27 1.1292 times

monthly chart InuvoInc

DMA SMA EMA moving averages of Inuvo Inc INUV

DMA (daily moving average) of Inuvo Inc INUV

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.33
20 day DMA 0.34
35 day DMA 0.37
50 day DMA 0.39
100 day DMA 0.39
150 day DMA 0.34
200 day DMA 0.31

EMA (exponential moving average) of Inuvo Inc INUV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.33
12 day EMA0.350.350.35
20 day EMA0.370.370.37
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of Inuvo Inc INUV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.330.330.33
20 day SMA0.340.340.34
35 day SMA0.370.380.38
50 day SMA0.390.390.39
100 day SMA0.390.390.39
150 day SMA0.340.330.33
200 day SMA0.310.310.31
Back to top | Use Dark Theme