IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntestCorp

Strong Daily Stock price targets for IntestCorp INTT are 11.16 and 11.7

Daily Target 110.72
Daily Target 211.05
Daily Target 311.263333333333
Daily Target 411.59
Daily Target 511.8

Daily price and volume Intest Corp

Date Closing Open Range Volume
Wed 27 March 2024 11.37 (4.12%) 11.02 10.94 - 11.48 1.4067 times
Tue 26 March 2024 10.92 (-2.67%) 11.29 10.92 - 11.36 0.7804 times
Mon 25 March 2024 11.22 (2.94%) 10.91 10.81 - 11.31 0.9081 times
Fri 22 March 2024 10.90 (-2.42%) 11.19 10.90 - 11.29 0.8987 times
Thu 21 March 2024 11.17 (0.27%) 11.17 11.10 - 11.32 1.121 times
Wed 20 March 2024 11.14 (-0.36%) 11.22 10.94 - 11.25 0.8107 times
Tue 19 March 2024 11.18 (2.95%) 10.83 10.83 - 11.25 0.7748 times
Mon 18 March 2024 10.86 (-3.29%) 11.12 10.86 - 11.12 0.9403 times
Fri 15 March 2024 11.23 (0.18%) 11.09 11.00 - 11.25 1.1995 times
Thu 14 March 2024 11.21 (2.37%) 10.99 10.99 - 11.52 1.1598 times
Wed 13 March 2024 10.95 (-1.62%) 11.13 10.82 - 11.13 1.7368 times

 Daily chart IntestCorp

Weekly price and charts IntestCorp

Strong weekly Stock price targets for IntestCorp INTT are 11.09 and 11.76

Weekly Target 110.55
Weekly Target 210.96
Weekly Target 311.22
Weekly Target 411.63
Weekly Target 511.89

Weekly price and volumes for Intest Corp

Date Closing Open Range Volume
Wed 27 March 2024 11.37 (4.31%) 10.91 10.81 - 11.48 0.7881 times
Fri 22 March 2024 10.90 (-2.94%) 11.12 10.83 - 11.32 1.1573 times
Fri 15 March 2024 11.23 (0.63%) 11.16 10.82 - 11.52 1.3538 times
Fri 08 March 2024 11.16 (-8.22%) 12.31 11.13 - 12.31 1.0482 times
Fri 01 March 2024 12.16 (7.8%) 11.25 11.25 - 12.73 0.9817 times
Fri 23 February 2024 11.28 (-6.7%) 11.96 11.16 - 12.00 0.6166 times
Fri 16 February 2024 12.09 (2.37%) 11.71 11.15 - 12.54 1.1416 times
Fri 09 February 2024 11.81 (0.51%) 11.59 11.17 - 12.05 0.8716 times
Fri 02 February 2024 11.75 (-5.47%) 12.50 11.57 - 12.71 0.9843 times
Fri 26 January 2024 12.43 (-1.82%) 12.78 12.10 - 13.07 1.0568 times
Fri 19 January 2024 12.66 (5.5%) 12.00 11.85 - 12.92 0.9918 times

 weekly chart IntestCorp

Monthly price and charts IntestCorp

Strong monthly Stock price targets for IntestCorp INTT are 10.13 and 12.05

Monthly Target 19.72
Monthly Target 210.54
Monthly Target 311.636666666667
Monthly Target 412.46
Monthly Target 513.56

Monthly price and volumes Intest Corp

Date Closing Open Range Volume
Wed 27 March 2024 11.37 (-2.65%) 12.49 10.81 - 12.73 0.6169 times
Thu 29 February 2024 11.68 (-2.1%) 12.00 11.15 - 12.54 0.4799 times
Wed 31 January 2024 11.93 (-12.28%) 13.50 11.78 - 13.59 0.6728 times
Fri 29 December 2023 13.60 (4.06%) 13.07 10.66 - 13.79 1.0088 times
Thu 30 November 2023 13.07 (1.08%) 12.86 11.73 - 13.70 0.6535 times
Tue 31 October 2023 12.93 (-14.77%) 15.02 12.55 - 15.47 0.5631 times
Fri 29 September 2023 15.17 (-13.41%) 17.74 14.60 - 17.99 0.7143 times
Thu 31 August 2023 17.52 (-17.2%) 20.71 15.75 - 21.10 1.3833 times
Mon 31 July 2023 21.16 (-19.42%) 26.45 20.39 - 26.71 1.6622 times
Fri 30 June 2023 26.26 (27.48%) 20.56 20.56 - 27.17 2.2453 times
Wed 31 May 2023 20.60 (8.42%) 19.00 18.14 - 23.54 1.9634 times

 monthly chart IntestCorp

DMA SMA EMA moving averages of Intest Corp INTT

DMA (daily moving average) of Intest Corp INTT

DMA period DMA value
5 day DMA 11.12
12 day DMA 11.11
20 day DMA 11.27
35 day DMA 11.45
50 day DMA 11.69
100 day DMA 12.2
150 day DMA 13.13
200 day DMA 15.11

EMA (exponential moving average) of Intest Corp INTT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1611.0511.11
12 day EMA11.1711.1311.17
20 day EMA11.2611.2511.28
35 day EMA11.4511.4511.48
50 day EMA11.6711.6811.71

SMA (simple moving average) of Intest Corp INTT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1211.0711.12
12 day SMA11.1111.0911.11
20 day SMA11.2711.2811.32
35 day SMA11.4511.4511.47
50 day SMA11.6911.711.72
100 day SMA12.212.2212.24
150 day SMA13.1313.1613.2
200 day SMA15.1115.1715.24
Back to top | Use Dark Theme