IntestCorp INTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intest Corp INTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntestCorp
Strong Daily Stock price targets for IntestCorp INTT are 11.16 and 11.7
Daily Target 1 | 10.72 |
Daily Target 2 | 11.05 |
Daily Target 3 | 11.263333333333 |
Daily Target 4 | 11.59 |
Daily Target 5 | 11.8 |
Daily price and volume Intest Corp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.37 (4.12%) | 11.02 | 10.94 - 11.48 | 1.4067 times | Tue 26 March 2024 | 10.92 (-2.67%) | 11.29 | 10.92 - 11.36 | 0.7804 times | Mon 25 March 2024 | 11.22 (2.94%) | 10.91 | 10.81 - 11.31 | 0.9081 times | Fri 22 March 2024 | 10.90 (-2.42%) | 11.19 | 10.90 - 11.29 | 0.8987 times | Thu 21 March 2024 | 11.17 (0.27%) | 11.17 | 11.10 - 11.32 | 1.121 times | Wed 20 March 2024 | 11.14 (-0.36%) | 11.22 | 10.94 - 11.25 | 0.8107 times | Tue 19 March 2024 | 11.18 (2.95%) | 10.83 | 10.83 - 11.25 | 0.7748 times | Mon 18 March 2024 | 10.86 (-3.29%) | 11.12 | 10.86 - 11.12 | 0.9403 times | Fri 15 March 2024 | 11.23 (0.18%) | 11.09 | 11.00 - 11.25 | 1.1995 times | Thu 14 March 2024 | 11.21 (2.37%) | 10.99 | 10.99 - 11.52 | 1.1598 times | Wed 13 March 2024 | 10.95 (-1.62%) | 11.13 | 10.82 - 11.13 | 1.7368 times |
Weekly price and charts IntestCorp
Strong weekly Stock price targets for IntestCorp INTT are 11.09 and 11.76
Weekly Target 1 | 10.55 |
Weekly Target 2 | 10.96 |
Weekly Target 3 | 11.22 |
Weekly Target 4 | 11.63 |
Weekly Target 5 | 11.89 |
Weekly price and volumes for Intest Corp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.37 (4.31%) | 10.91 | 10.81 - 11.48 | 0.7881 times | Fri 22 March 2024 | 10.90 (-2.94%) | 11.12 | 10.83 - 11.32 | 1.1573 times | Fri 15 March 2024 | 11.23 (0.63%) | 11.16 | 10.82 - 11.52 | 1.3538 times | Fri 08 March 2024 | 11.16 (-8.22%) | 12.31 | 11.13 - 12.31 | 1.0482 times | Fri 01 March 2024 | 12.16 (7.8%) | 11.25 | 11.25 - 12.73 | 0.9817 times | Fri 23 February 2024 | 11.28 (-6.7%) | 11.96 | 11.16 - 12.00 | 0.6166 times | Fri 16 February 2024 | 12.09 (2.37%) | 11.71 | 11.15 - 12.54 | 1.1416 times | Fri 09 February 2024 | 11.81 (0.51%) | 11.59 | 11.17 - 12.05 | 0.8716 times | Fri 02 February 2024 | 11.75 (-5.47%) | 12.50 | 11.57 - 12.71 | 0.9843 times | Fri 26 January 2024 | 12.43 (-1.82%) | 12.78 | 12.10 - 13.07 | 1.0568 times | Fri 19 January 2024 | 12.66 (5.5%) | 12.00 | 11.85 - 12.92 | 0.9918 times |
Monthly price and charts IntestCorp
Strong monthly Stock price targets for IntestCorp INTT are 10.13 and 12.05
Monthly Target 1 | 9.72 |
Monthly Target 2 | 10.54 |
Monthly Target 3 | 11.636666666667 |
Monthly Target 4 | 12.46 |
Monthly Target 5 | 13.56 |
Monthly price and volumes Intest Corp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.37 (-2.65%) | 12.49 | 10.81 - 12.73 | 0.6169 times | Thu 29 February 2024 | 11.68 (-2.1%) | 12.00 | 11.15 - 12.54 | 0.4799 times | Wed 31 January 2024 | 11.93 (-12.28%) | 13.50 | 11.78 - 13.59 | 0.6728 times | Fri 29 December 2023 | 13.60 (4.06%) | 13.07 | 10.66 - 13.79 | 1.0088 times | Thu 30 November 2023 | 13.07 (1.08%) | 12.86 | 11.73 - 13.70 | 0.6535 times | Tue 31 October 2023 | 12.93 (-14.77%) | 15.02 | 12.55 - 15.47 | 0.5631 times | Fri 29 September 2023 | 15.17 (-13.41%) | 17.74 | 14.60 - 17.99 | 0.7143 times | Thu 31 August 2023 | 17.52 (-17.2%) | 20.71 | 15.75 - 21.10 | 1.3833 times | Mon 31 July 2023 | 21.16 (-19.42%) | 26.45 | 20.39 - 26.71 | 1.6622 times | Fri 30 June 2023 | 26.26 (27.48%) | 20.56 | 20.56 - 27.17 | 2.2453 times | Wed 31 May 2023 | 20.60 (8.42%) | 19.00 | 18.14 - 23.54 | 1.9634 times |
Indicator Analysis of IntestCorp
Please login to view indicator analysis. or View indicator analysis of IntestCorp INTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Intest Corp INTT
DMA (daily moving average) of Intest Corp INTT
DMA period | DMA value |
5 day DMA | 11.12 |
12 day DMA | 11.11 |
20 day DMA | 11.27 |
35 day DMA | 11.45 |
50 day DMA | 11.69 |
100 day DMA | 12.2 |
150 day DMA | 13.13 |
200 day DMA | 15.11 |
EMA (exponential moving average) of Intest Corp INTT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.16 | 11.05 | 11.11 |
12 day EMA | 11.17 | 11.13 | 11.17 |
20 day EMA | 11.26 | 11.25 | 11.28 |
35 day EMA | 11.45 | 11.45 | 11.48 |
50 day EMA | 11.67 | 11.68 | 11.71 |
SMA (simple moving average) of Intest Corp INTT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.12 | 11.07 | 11.12 |
12 day SMA | 11.11 | 11.09 | 11.11 |
20 day SMA | 11.27 | 11.28 | 11.32 |
35 day SMA | 11.45 | 11.45 | 11.47 |
50 day SMA | 11.69 | 11.7 | 11.72 |
100 day SMA | 12.2 | 12.22 | 12.24 |
150 day SMA | 13.13 | 13.16 | 13.2 |
200 day SMA | 15.11 | 15.17 | 15.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.