Login or Join
HomepageInrUsd INR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inr Usd INR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InrUsd
Strong Daily Stock price targets for InrUsd INR are 39 and 39
| Daily Target 1 | 39 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39 |
Daily price and volume Inr Usd
| Date | Closing | Open | Range | Volume | Mon 30 March 2020 | 39.00 (-2.55%) | 39.00 | 39.00 - 39.00 | 1 times | Fri 27 March 2020 | 40.02 (0%) | 40.02 | 40.02 - 40.02 | 0.2 times | Thu 26 March 2020 | 40.02 (-8.61%) | 40.35 | 40.02 - 40.35 | 3.2 times | Wed 25 March 2020 | 43.79 (0%) | 43.79 | 43.79 - 43.79 | 0.2 times | Tue 24 March 2020 | 43.79 (0%) | 43.79 | 43.79 - 43.79 | 0.2 times | Mon 23 March 2020 | 43.79 (0%) | 43.79 | 43.79 - 43.79 | 0.2 times | Fri 20 March 2020 | 43.79 (-2.45%) | 43.09 | 43.00 - 44.00 | 4.2 times | Thu 19 March 2020 | 44.89 (0%) | 44.89 | 44.89 - 44.89 | 0.2 times | Wed 18 March 2020 | 44.89 (-4.59%) | 44.89 | 44.89 - 44.89 | 0.4 times | Tue 17 March 2020 | 47.05 (4.81%) | 47.05 | 47.05 - 47.05 | 0.2 times | Mon 16 March 2020 | 44.89 (0%) | 44.89 | 44.89 - 44.89 | 0.2 times |
Weekly price and charts InrUsd
Strong weekly Stock price targets for InrUsd INR are 39 and 39
| Weekly Target 1 | 39 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Inr Usd
| Date | Closing | Open | Range | Volume | Mon 30 March 2020 | 39.00 (-2.55%) | 39.00 | 39.00 - 39.00 | 0.0639 times | Fri 27 March 2020 | 40.02 (-8.61%) | 43.79 | 40.02 - 43.79 | 0.2558 times | Fri 20 March 2020 | 43.79 (-2.45%) | 44.89 | 43.00 - 47.05 | 0.3325 times | Fri 13 March 2020 | 44.89 (-34.37%) | 68.40 | 42.01 - 68.40 | 0.2046 times | Fri 06 March 2020 | 68.40 (-0.73%) | 68.40 | 68.40 - 68.40 | 0.0384 times | Fri 14 February 2020 | 68.90 (-6.56%) | 73.74 | 67.70 - 73.74 | 0.2941 times | Fri 07 February 2020 | 73.74 (6.87%) | 73.74 | 73.74 - 73.74 | 0.0256 times | Fri 24 January 2020 | 69.00 (-1.43%) | 66.00 | 60.01 - 81.00 | 2.4425 times | Fri 17 January 2020 | 70.00 (4.28%) | 67.13 | 67.13 - 70.00 | 0.2941 times | Fri 10 January 2020 | 67.13 (-8.67%) | 68.71 | 67.13 - 107.87 | 6.0486 times | Fri 03 January 2020 | 73.50 (0%) | 73.50 | 73.50 - 73.50 | 0.0512 times |
Monthly price and charts InrUsd
Strong monthly Stock price targets for InrUsd INR are 24.3 and 53.7
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 48.8 |
| Monthly Target 4 | 58.6 |
| Monthly Target 5 | 78.2 |
Monthly price and volumes Inr Usd
| Date | Closing | Open | Range | Volume | Mon 30 March 2020 | 39.00 (-43.4%) | 68.40 | 39.00 - 68.40 | 0.2682 times | Fri 14 February 2020 | 68.90 (-0.14%) | 73.74 | 67.70 - 73.74 | 0.0958 times | Fri 24 January 2020 | 69.00 (-6.12%) | 73.50 | 60.01 - 107.87 | 2.6398 times | Tue 31 December 2019 | 73.50 (6.52%) | 62.12 | 61.18 - 89.23 | 1.1188 times | Wed 27 November 2019 | 69.00 (7.04%) | 64.46 | 64.46 - 69.00 | 0.0767 times | Thu 31 October 2019 | 64.46 (-28.38%) | 88.16 | 64.46 - 90.83 | 0.4483 times | Mon 30 September 2019 | 90.00 (110.28%) | 42.80 | 41.54 - 100.54 | 5.0804 times | Fri 30 August 2019 | 42.80 (-6.65%) | 45.85 | 42.25 - 46.00 | 0.0958 times | Wed 31 July 2019 | 45.85 (0.11%) | 45.80 | 45.80 - 45.85 | 0.1073 times | Fri 28 June 2019 | 45.80 (14.5%) | 40.00 | 40.00 - 45.80 | 0.069 times | Thu 30 May 2019 | 40.00 (-4.76%) | 44.25 | 40.00 - 44.25 | 0.0345 times |
Indicator Analysis of InrUsd
Please login to view indicator analysis. or View indicator analysis of InrUsd INR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inr Usd INR
DMA (daily moving average) of Inr Usd INR
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 43.4 |
| 20 day DMA | 51.35 |
| 35 day DMA | 59.13 |
| 50 day DMA | 61.94 |
| 100 day DMA | 64.41 |
| 150 day DMA | 57.56 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Inr Usd INR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 41.96 | 42.93 |
| 12 day EMA | 45.01 | 46.1 | 47.2 |
| 20 day EMA | 49.49 | 50.59 | 51.7 |
| 35 day EMA | 54.73 | 55.66 | 56.58 |
| 50 day EMA | 60.22 | 61.09 | 61.95 |
SMA (simple moving average) of Inr Usd INR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 42.28 | 43.04 |
| 12 day SMA | 43.4 | 43.89 | 44.76 |
| 20 day SMA | 51.35 | 52.89 | 54.57 |
| 35 day SMA | 59.13 | 59.93 | 60.71 |
| 50 day SMA | 61.94 | 62.4 | 62.84 |
| 100 day SMA | 64.41 | 64.48 | 64.54 |
| 150 day SMA | 57.56 | 57.59 | 57.62 |
| 200 day SMA | 53.52 | 53.53 | 53.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.