Login or Join
HomepageInfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings
Strong Daily Stock price targets for InfusystemsHoldings INFU are 7.44 and 7.74
| Daily Target 1 | 7.38 |
| Daily Target 2 | 7.5 |
| Daily Target 3 | 7.6833333333333 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.98 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.61 (-3.3%) | 7.85 | 7.57 - 7.87 | 0.9429 times | Wed 24 April 2024 | 7.87 (-1.75%) | 7.94 | 7.78 - 7.97 | 0.5769 times | Tue 23 April 2024 | 8.01 (3.49%) | 7.74 | 7.74 - 8.14 | 0.3877 times | Mon 22 April 2024 | 7.74 (-5.61%) | 8.17 | 7.70 - 8.38 | 2.3356 times | Fri 19 April 2024 | 8.20 (5.26%) | 7.76 | 7.76 - 8.20 | 1.0112 times | Thu 18 April 2024 | 7.79 (-1.02%) | 7.89 | 7.79 - 7.95 | 1.1073 times | Wed 17 April 2024 | 7.87 (-0.63%) | 7.99 | 7.87 - 8.10 | 0.6731 times | Tue 16 April 2024 | 7.92 (0.25%) | 7.90 | 7.75 - 8.05 | 0.915 times | Mon 15 April 2024 | 7.90 (-1.74%) | 8.08 | 7.89 - 8.15 | 1.0639 times | Fri 12 April 2024 | 8.04 (1.01%) | 7.89 | 7.89 - 8.17 | 0.9864 times | Thu 11 April 2024 | 7.96 (-1.36%) | 8.03 | 7.87 - 8.18 | 1.8579 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 7.19 and 8
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.61 (-7.2%) | 8.17 | 7.57 - 8.38 | 0.5887 times | Fri 19 April 2024 | 8.20 (1.99%) | 8.08 | 7.75 - 8.20 | 0.6619 times | Fri 12 April 2024 | 8.04 (-3.25%) | 8.31 | 7.87 - 8.44 | 0.9464 times | Fri 05 April 2024 | 8.31 (-3.03%) | 8.65 | 8.00 - 8.89 | 1.9728 times | Thu 28 March 2024 | 8.57 (-4.57%) | 8.91 | 8.40 - 8.91 | 0.6098 times | Fri 22 March 2024 | 8.98 (-3.23%) | 9.21 | 8.35 - 9.22 | 1.0058 times | Fri 15 March 2024 | 9.28 (-4.72%) | 9.84 | 8.50 - 9.90 | 1.8781 times | Fri 08 March 2024 | 9.74 (4.73%) | 9.30 | 9.09 - 9.91 | 1.0905 times | Fri 01 March 2024 | 9.30 (0.98%) | 9.16 | 9.05 - 9.62 | 0.519 times | Fri 23 February 2024 | 9.21 (-3.05%) | 9.49 | 8.96 - 9.69 | 0.7269 times | Fri 16 February 2024 | 9.50 (-1.04%) | 9.68 | 8.95 - 9.85 | 1.0647 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 6.93 and 8.25
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 8.0233333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.61 (-11.2%) | 8.65 | 7.57 - 8.89 | 1.0419 times | Thu 28 March 2024 | 8.57 (-7.35%) | 9.30 | 8.35 - 9.91 | 1.1675 times | Thu 29 February 2024 | 9.25 (0.22%) | 9.35 | 8.95 - 9.85 | 0.753 times | Wed 31 January 2024 | 9.23 (-12.43%) | 10.58 | 8.89 - 10.58 | 0.8606 times | Fri 29 December 2023 | 10.54 (5.08%) | 9.91 | 9.88 - 10.99 | 1.1732 times | Thu 30 November 2023 | 10.03 (4.7%) | 9.61 | 8.43 - 10.32 | 0.9227 times | Tue 31 October 2023 | 9.58 (-0.62%) | 9.68 | 8.95 - 10.10 | 0.6893 times | Fri 29 September 2023 | 9.64 (-6.23%) | 10.36 | 9.59 - 10.82 | 1.021 times | Thu 31 August 2023 | 10.28 (-0.39%) | 10.21 | 9.80 - 11.44 | 1.2883 times | Mon 31 July 2023 | 10.32 (7.17%) | 9.63 | 9.19 - 10.78 | 1.0824 times | Fri 30 June 2023 | 9.63 (10.06%) | 8.85 | 8.53 - 10.69 | 4.2983 times |
Indicator Analysis of InfusystemsHoldings
Please login to view indicator analysis. or View indicator analysis of InfusystemsHoldings INFU on MunafaSutra.com for free
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 7.92 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.76 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.92 | 7.94 |
| 12 day EMA | 7.95 | 8.01 | 8.04 |
| 20 day EMA | 8.11 | 8.16 | 8.19 |
| 35 day EMA | 8.39 | 8.44 | 8.47 |
| 50 day EMA | 8.72 | 8.77 | 8.81 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 7.92 | 7.92 |
| 12 day SMA | 7.92 | 7.96 | 7.98 |
| 20 day SMA | 8.09 | 8.15 | 8.18 |
| 35 day SMA | 8.52 | 8.56 | 8.6 |
| 50 day SMA | 8.76 | 8.79 | 8.82 |
| 100 day SMA | 9.36 | 9.39 | 9.41 |
| 150 day SMA | 9.43 | 9.44 | 9.46 |
| 200 day SMA | 9.66 | 9.67 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.