Login or Join
HomepageIndonesiaEnergy INDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indonesia Energy INDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndonesiaEnergy
Strong Daily Stock price targets for IndonesiaEnergy INDO are 4.12 and 4.68
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.26 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.82 |
Daily price and volume Indonesia Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.24 (1.19%) | 4.09 | 3.99 - 4.55 | 0.0905 times | Mon 22 April 2024 | 4.19 (-16.7%) | 4.37 | 3.97 - 4.67 | 0.1475 times | Fri 19 April 2024 | 5.03 (23.28%) | 4.12 | 4.12 - 5.46 | 1.338 times | Thu 18 April 2024 | 4.08 (7.65%) | 3.63 | 3.61 - 4.78 | 0.3202 times | Wed 17 April 2024 | 3.79 (-19.19%) | 4.25 | 3.75 - 4.49 | 0.1621 times | Tue 16 April 2024 | 4.69 (-22.86%) | 5.24 | 4.57 - 5.99 | 0.5513 times | Mon 15 April 2024 | 6.08 (23.08%) | 4.91 | 4.12 - 6.65 | 2.7144 times | Fri 12 April 2024 | 4.94 (80.29%) | 2.96 | 2.96 - 5.94 | 4.6378 times | Thu 11 April 2024 | 2.74 (-5.52%) | 2.85 | 2.74 - 2.90 | 0.0112 times | Wed 10 April 2024 | 2.90 (11.54%) | 2.60 | 2.51 - 3.10 | 0.0271 times | Tue 09 April 2024 | 2.60 (-5.45%) | 2.79 | 2.58 - 2.86 | 0.0071 times |
Weekly price and charts IndonesiaEnergy
Strong weekly Stock price targets for IndonesiaEnergy INDO are 3.76 and 4.46
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.2933333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Indonesia Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.24 (-15.71%) | 4.37 | 3.97 - 4.67 | 0.2323 times | Fri 19 April 2024 | 5.03 (1.82%) | 4.91 | 3.61 - 6.65 | 4.9635 times | Fri 12 April 2024 | 4.94 (63.04%) | 2.99 | 2.51 - 5.94 | 4.5817 times | Fri 05 April 2024 | 3.03 (40.28%) | 2.18 | 2.09 - 3.23 | 0.1423 times | Thu 28 March 2024 | 2.16 (-0.92%) | 2.16 | 2.08 - 2.20 | 0.0094 times | Fri 22 March 2024 | 2.18 (-2.68%) | 2.23 | 2.08 - 2.39 | 0.0139 times | Fri 15 March 2024 | 2.24 (5.16%) | 2.15 | 2.03 - 2.27 | 0.0214 times | Fri 08 March 2024 | 2.13 (-8.97%) | 2.34 | 2.09 - 2.37 | 0.0126 times | Fri 01 March 2024 | 2.34 (-2.5%) | 2.40 | 2.22 - 2.49 | 0.0129 times | Fri 23 February 2024 | 2.40 (-7.69%) | 2.58 | 2.39 - 2.60 | 0.0098 times | Fri 16 February 2024 | 2.60 (0.39%) | 2.64 | 2.45 - 2.64 | 0.0117 times |
Monthly price and charts IndonesiaEnergy
Strong monthly Stock price targets for IndonesiaEnergy INDO are 3.17 and 7.73
| Monthly Target 1 | -0.23 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 4.3266666666667 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Indonesia Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 4.24 (96.3%) | 2.18 | 2.09 - 6.65 | 8.8034 times | Thu 28 March 2024 | 2.16 (-5.26%) | 2.28 | 2.03 - 2.39 | 0.0525 times | Thu 29 February 2024 | 2.28 (-11.97%) | 2.60 | 2.22 - 2.69 | 0.0435 times | Wed 31 January 2024 | 2.59 (-4.43%) | 2.84 | 2.57 - 2.96 | 0.0589 times | Fri 29 December 2023 | 2.71 (-10.86%) | 3.00 | 2.42 - 3.03 | 0.0837 times | Thu 30 November 2023 | 3.04 (-16.25%) | 3.60 | 2.82 - 3.71 | 0.0827 times | Tue 31 October 2023 | 3.63 (-1.89%) | 3.70 | 3.36 - 4.38 | 0.5035 times | Fri 29 September 2023 | 3.70 (15.26%) | 3.39 | 3.26 - 4.13 | 0.1625 times | Thu 31 August 2023 | 3.21 (-28.51%) | 4.47 | 3.12 - 4.64 | 0.1103 times | Mon 31 July 2023 | 4.49 (1.58%) | 4.50 | 4.10 - 4.66 | 0.0989 times | Fri 30 June 2023 | 4.42 (-5.15%) | 4.56 | 4.17 - 4.95 | 0.0952 times |
Indicator Analysis of IndonesiaEnergy
Please login to view indicator analysis. or View indicator analysis of IndonesiaEnergy INDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Indonesia Energy INDO
DMA (daily moving average) of Indonesia Energy INDO
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4 |
| 20 day DMA | 3.43 |
| 35 day DMA | 2.9 |
| 50 day DMA | 2.77 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.98 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Indonesia Energy INDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.38 | 4.47 |
| 12 day EMA | 4.03 | 3.99 | 3.95 |
| 20 day EMA | 3.66 | 3.6 | 3.54 |
| 35 day EMA | 3.28 | 3.22 | 3.16 |
| 50 day EMA | 2.9 | 2.85 | 2.8 |
SMA (simple moving average) of Indonesia Energy INDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.36 | 4.73 |
| 12 day SMA | 4 | 3.9 | 3.78 |
| 20 day SMA | 3.43 | 3.33 | 3.23 |
| 35 day SMA | 2.9 | 2.85 | 2.8 |
| 50 day SMA | 2.77 | 2.74 | 2.7 |
| 100 day SMA | 2.74 | 2.72 | 2.71 |
| 150 day SMA | 2.98 | 2.97 | 2.97 |
| 200 day SMA | 3.2 | 3.2 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.