Login or Join
HomepageIndiaBull INDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Bull INDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaBull
Strong Daily Stock price targets for IndiaBull INDL are 60.03 and 60.7
| Daily Target 1 | 59.52 |
| Daily Target 2 | 59.87 |
| Daily Target 3 | 60.186666666667 |
| Daily Target 4 | 60.54 |
| Daily Target 5 | 60.86 |
Daily price and volume India Bull
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 60.23 (0.43%) | 59.83 | 59.83 - 60.50 | 0.4753 times | Wed 17 April 2024 | 59.97 (-1.06%) | 60.94 | 59.96 - 60.94 | 0.7398 times | Tue 16 April 2024 | 60.61 (-0.26%) | 60.70 | 60.37 - 60.70 | 1.2788 times | Mon 15 April 2024 | 60.77 (-1.57%) | 62.03 | 60.71 - 62.03 | 1.0093 times | Fri 12 April 2024 | 61.74 (-2.62%) | 62.05 | 61.65 - 62.49 | 1.1857 times | Thu 11 April 2024 | 63.40 (0.35%) | 63.12 | 62.56 - 63.49 | 0.8966 times | Wed 10 April 2024 | 63.18 (-0.75%) | 62.45 | 62.39 - 63.19 | 1.367 times | Tue 09 April 2024 | 63.66 (0.05%) | 63.69 | 63.14 - 63.76 | 0.9995 times | Mon 08 April 2024 | 63.63 (1.31%) | 63.25 | 63.24 - 63.70 | 0.8182 times | Fri 05 April 2024 | 62.81 (1.77%) | 62.27 | 62.23 - 62.91 | 1.2298 times | Thu 04 April 2024 | 61.72 (-0.53%) | 62.52 | 61.72 - 62.74 | 1.4405 times |
Weekly price and charts IndiaBull
Strong weekly Stock price targets for IndiaBull INDL are 58.93 and 61.13
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 59.36 |
| Weekly Target 3 | 60.696666666667 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 62.9 |
Weekly price and volumes for India Bull
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 60.23 (-2.45%) | 62.03 | 59.83 - 62.03 | 0.589 times | Fri 12 April 2024 | 61.74 (-1.7%) | 63.25 | 61.65 - 63.76 | 0.8856 times | Fri 05 April 2024 | 62.81 (1.58%) | 62.32 | 61.44 - 62.91 | 1.3074 times | Thu 28 March 2024 | 61.83 (4.28%) | 59.20 | 59.20 - 61.89 | 0.6475 times | Fri 22 March 2024 | 59.29 (-0.64%) | 60.30 | 58.20 - 60.43 | 1.0619 times | Fri 15 March 2024 | 59.67 (-6.81%) | 63.42 | 59.20 - 63.42 | 1.4787 times | Fri 08 March 2024 | 64.03 (1.41%) | 63.47 | 62.69 - 64.38 | 1.047 times | Fri 01 March 2024 | 63.14 (0.05%) | 62.81 | 60.67 - 63.46 | 1.1665 times | Fri 23 February 2024 | 63.11 (2.27%) | 62.49 | 61.18 - 63.27 | 0.7241 times | Fri 16 February 2024 | 61.71 (1.76%) | 59.80 | 58.50 - 61.95 | 1.0923 times | Fri 09 February 2024 | 60.64 (1.1%) | 59.30 | 59.11 - 61.44 | 1.1772 times |
Monthly price and charts IndiaBull
Strong monthly Stock price targets for IndiaBull INDL are 58.07 and 62
| Monthly Target 1 | 57.34 |
| Monthly Target 2 | 58.79 |
| Monthly Target 3 | 61.273333333333 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 65.2 |
Monthly price and volumes India Bull
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 60.23 (-2.59%) | 62.32 | 59.83 - 63.76 | 0.8437 times | Thu 28 March 2024 | 61.83 (0.68%) | 63.37 | 58.20 - 64.38 | 1.4076 times | Thu 29 February 2024 | 61.41 (4.49%) | 59.49 | 58.50 - 63.27 | 1.2931 times | Wed 31 January 2024 | 58.77 (3.47%) | 56.18 | 55.90 - 59.89 | 1.42 times | Fri 29 December 2023 | 56.80 (11.09%) | 51.35 | 51.20 - 57.58 | 1.3184 times | Thu 30 November 2023 | 51.13 (12.2%) | 45.44 | 45.44 - 51.13 | 0.4508 times | Tue 31 October 2023 | 45.57 (-4.88%) | 47.97 | 44.27 - 49.02 | 0.5087 times | Fri 29 September 2023 | 47.91 (0.25%) | 48.22 | 47.61 - 51.06 | 0.8966 times | Thu 31 August 2023 | 47.79 (-4.38%) | 49.69 | 46.05 - 49.69 | 0.8966 times | Mon 31 July 2023 | 49.98 (4.17%) | 48.35 | 47.30 - 50.19 | 0.9644 times | Fri 30 June 2023 | 47.98 (8.97%) | 44.20 | 44.20 - 48.18 | 0.8944 times |
Indicator Analysis of IndiaBull
Please login to view indicator analysis. or View indicator analysis of IndiaBull INDL on MunafaSutra.com for free
DMA SMA EMA moving averages of India Bull INDL
DMA (daily moving average) of India Bull INDL
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 61.98 |
| 20 day DMA | 61.4 |
| 35 day DMA | 61.52 |
| 50 day DMA | 61.49 |
| 100 day DMA | 58.94 |
| 150 day DMA | 55.26 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of India Bull INDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.76 | 61.03 | 61.56 |
| 12 day EMA | 61.35 | 61.55 | 61.84 |
| 20 day EMA | 61.42 | 61.54 | 61.7 |
| 35 day EMA | 61.41 | 61.48 | 61.57 |
| 50 day EMA | 61.26 | 61.3 | 61.35 |
SMA (simple moving average) of India Bull INDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 61.3 | 61.94 |
| 12 day SMA | 61.98 | 62.11 | 62.25 |
| 20 day SMA | 61.4 | 61.35 | 61.28 |
| 35 day SMA | 61.52 | 61.56 | 61.63 |
| 50 day SMA | 61.49 | 61.5 | 61.49 |
| 100 day SMA | 58.94 | 58.83 | 58.73 |
| 150 day SMA | 55.26 | 55.19 | 55.13 |
| 200 day SMA | 53.59 | 53.53 | 53.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.