Login or Join
HomepageIsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge
Strong Daily Stock price targets for IsharesEdge INDF are 34.85 and 35.01
| Daily Target 1 | 34.73 |
| Daily Target 2 | 34.81 |
| Daily Target 3 | 34.89 |
| Daily Target 4 | 34.97 |
| Daily Target 5 | 35.05 |
Daily price and volume Ishares Edge
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.89 (0.06%) | 34.81 | 34.81 - 34.97 | 0.1413 times | Wed 17 April 2024 | 34.87 (-0.54%) | 35.00 | 34.69 - 35.01 | 0.2473 times | Tue 16 April 2024 | 35.06 (0%) | 35.05 | 35.05 - 35.06 | 0.212 times | Mon 15 April 2024 | 35.06 (-1.38%) | 35.25 | 35.00 - 35.30 | 1.3428 times | Fri 12 April 2024 | 35.55 (-0.97%) | 35.60 | 35.45 - 35.64 | 4.417 times | Thu 11 April 2024 | 35.90 (0.11%) | 35.76 | 35.76 - 35.90 | 0.212 times | Wed 10 April 2024 | 35.86 (-1.38%) | 35.57 | 35.55 - 36.00 | 1.5194 times | Tue 09 April 2024 | 36.36 (0.03%) | 36.57 | 36.21 - 36.58 | 1.0247 times | Mon 08 April 2024 | 36.35 (0.97%) | 36.10 | 36.10 - 36.35 | 0.1767 times | Fri 05 April 2024 | 36.00 (1.29%) | 36.10 | 35.77 - 36.10 | 0.7067 times | Thu 04 April 2024 | 35.54 (0.28%) | 35.90 | 35.54 - 35.90 | 0.2827 times |
Weekly price and charts IsharesEdge
Strong weekly Stock price targets for IsharesEdge INDF are 34.49 and 35.1
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 34.96 |
| Weekly Target 4 | 35.23 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Ishares Edge
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.89 (-1.86%) | 35.25 | 34.69 - 35.30 | 0.5408 times | Fri 12 April 2024 | 35.55 (-1.25%) | 36.10 | 35.45 - 36.58 | 2.0452 times | Fri 05 April 2024 | 36.00 (2.01%) | 35.52 | 35.30 - 36.10 | 0.4031 times | Thu 28 March 2024 | 35.29 (1.88%) | 34.56 | 34.56 - 35.41 | 0.3245 times | Fri 22 March 2024 | 34.64 (0.49%) | 34.51 | 34.25 - 34.97 | 1.0029 times | Fri 15 March 2024 | 34.47 (-3.5%) | 35.58 | 34.47 - 35.58 | 0.5015 times | Fri 08 March 2024 | 35.72 (0.9%) | 35.54 | 35.13 - 35.99 | 0.6293 times | Fri 01 March 2024 | 35.40 (0.71%) | 35.17 | 34.20 - 35.56 | 1.6126 times | Fri 23 February 2024 | 35.15 (0.54%) | 35.26 | 34.81 - 35.30 | 1.3766 times | Fri 16 February 2024 | 34.96 (1.45%) | 34.00 | 33.91 - 35.04 | 1.5634 times | Fri 09 February 2024 | 34.46 (-0.2%) | 34.42 | 34.13 - 35.04 | 1.4749 times |
Monthly price and charts IsharesEdge
Strong monthly Stock price targets for IsharesEdge INDF are 33.85 and 35.74
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 35.386666666667 |
| Monthly Target 4 | 36.08 |
| Monthly Target 5 | 37.28 |
Monthly price and volumes Ishares Edge
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 34.89 (-1.13%) | 35.52 | 34.69 - 36.58 | 0.6872 times | Thu 28 March 2024 | 35.29 (1.85%) | 35.43 | 34.25 - 35.99 | 0.6217 times | Thu 29 February 2024 | 34.65 (0.12%) | 34.83 | 33.91 - 35.30 | 1.6118 times | Wed 31 January 2024 | 34.61 (-1.09%) | 34.53 | 33.68 - 35.74 | 3.8362 times | Fri 29 December 2023 | 34.99 (-3.53%) | 36.82 | 34.76 - 38.90 | 0.9924 times | Thu 30 November 2023 | 36.27 (5.84%) | 34.32 | 34.32 - 36.27 | 0.3465 times | Tue 31 October 2023 | 34.27 (-1.75%) | 34.90 | 33.67 - 35.60 | 0.2924 times | Fri 29 September 2023 | 34.88 (0.69%) | 34.95 | 34.47 - 36.12 | 0.5787 times | Thu 31 August 2023 | 34.64 (-2.97%) | 35.60 | 33.86 - 36.48 | 0.5199 times | Mon 31 July 2023 | 35.70 (1.65%) | 35.39 | 34.72 - 35.87 | 0.5132 times | Fri 30 June 2023 | 35.12 (6.07%) | 32.97 | 32.97 - 35.12 | 0.746 times |
Indicator Analysis of IsharesEdge
Please login to view indicator analysis. or View indicator analysis of IsharesEdge INDF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Edge INDF
DMA (daily moving average) of Ishares Edge INDF
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 35.57 |
| 20 day DMA | 35.33 |
| 35 day DMA | 35.22 |
| 50 day DMA | 35.06 |
| 100 day DMA | 35.44 |
| 150 day DMA | 35.27 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Ishares Edge INDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 35.22 | 35.39 |
| 12 day EMA | 35.3 | 35.38 | 35.47 |
| 20 day EMA | 35.3 | 35.34 | 35.39 |
| 35 day EMA | 35.21 | 35.23 | 35.25 |
| 50 day EMA | 35.02 | 35.03 | 35.04 |
SMA (simple moving average) of Ishares Edge INDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 35.29 | 35.49 |
| 12 day SMA | 35.57 | 35.61 | 35.65 |
| 20 day SMA | 35.33 | 35.31 | 35.29 |
| 35 day SMA | 35.22 | 35.21 | 35.2 |
| 50 day SMA | 35.06 | 35.06 | 35.05 |
| 100 day SMA | 35.44 | 35.45 | 35.45 |
| 150 day SMA | 35.27 | 35.27 | 35.28 |
| 200 day SMA | 35.2 | 35.2 | 35.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.