IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IndiaConsumer

Strong Daily Stock price targets for IndiaConsumer INCO are 63.73 and 64.14

Daily Target 163.64
Daily Target 263.82
Daily Target 364.046666666667
Daily Target 464.23
Daily Target 564.46

Daily price and volume India Consumer

Date Closing Open Range Volume
Thu 28 March 2024 64.01 (1.27%) 64.02 63.86 - 64.27 1.3389 times
Wed 27 March 2024 63.21 (-0.17%) 63.57 63.17 - 63.58 1.4525 times
Tue 26 March 2024 63.32 (0.75%) 63.33 63.15 - 63.38 0.78 times
Mon 25 March 2024 62.85 (0%) 63.10 62.85 - 63.14 1.2313 times
Fri 22 March 2024 62.85 (0.29%) 63.15 62.81 - 63.18 0.8428 times
Thu 21 March 2024 62.67 (0.92%) 62.89 62.66 - 62.89 0.9384 times
Wed 20 March 2024 62.10 (0.78%) 62.08 61.82 - 62.29 0.9504 times
Tue 19 March 2024 61.62 (-1.25%) 61.85 61.44 - 61.85 1.0012 times
Mon 18 March 2024 62.40 (0.1%) 62.55 62.36 - 62.55 0.529 times
Fri 15 March 2024 62.34 (-0.06%) 62.59 62.25 - 62.60 0.9354 times
Thu 14 March 2024 62.38 (1.05%) 62.67 62.22 - 62.67 0.5858 times

 Daily chart IndiaConsumer

Weekly price and charts IndiaConsumer

Strong weekly Stock price targets for IndiaConsumer INCO are 63.43 and 64.85

Weekly Target 162.29
Weekly Target 263.15
Weekly Target 363.71
Weekly Target 464.57
Weekly Target 565.13

Weekly price and volumes for India Consumer

Date Closing Open Range Volume
Thu 28 March 2024 64.01 (1.85%) 63.10 62.85 - 64.27 0.7972 times
Fri 22 March 2024 62.85 (0.82%) 62.55 61.44 - 63.18 0.7074 times
Fri 15 March 2024 62.34 (-3%) 63.80 61.51 - 63.82 1.1742 times
Fri 08 March 2024 64.27 (0.91%) 63.64 63.33 - 64.54 2.4565 times
Fri 01 March 2024 63.69 (0.41%) 63.25 62.05 - 63.96 0.943 times
Fri 23 February 2024 63.43 (1.36%) 62.74 62.33 - 63.64 0.6702 times
Fri 16 February 2024 62.58 (2.25%) 60.84 60.03 - 62.69 0.949 times
Fri 09 February 2024 61.20 (1.53%) 60.17 59.89 - 61.60 0.7446 times
Fri 02 February 2024 60.28 (2.31%) 59.53 59.01 - 60.67 0.9048 times
Fri 26 January 2024 58.92 (-1.12%) 59.45 58.25 - 59.74 0.6533 times
Fri 19 January 2024 59.59 (-0.72%) 59.61 58.31 - 59.68 0.7977 times

 weekly chart IndiaConsumer

Monthly price and charts IndiaConsumer

Strong monthly Stock price targets for IndiaConsumer INCO are 62.73 and 65.83

Monthly Target 160.23
Monthly Target 262.12
Monthly Target 363.33
Monthly Target 465.22
Monthly Target 566.43

Monthly price and volumes India Consumer

Date Closing Open Range Volume
Thu 28 March 2024 64.01 (2.4%) 63.63 61.44 - 64.54 2.072 times
Thu 29 February 2024 62.51 (4.69%) 60.19 59.89 - 63.64 1.3676 times
Wed 31 January 2024 59.71 (1.58%) 58.66 58.25 - 60.19 1.1654 times
Fri 29 December 2023 58.78 (1.77%) 57.67 56.05 - 59.77 1.3936 times
Thu 30 November 2023 57.76 (8.8%) 53.16 53.03 - 57.85 0.6087 times
Tue 31 October 2023 53.09 (0.3%) 52.97 52.35 - 54.66 0.6391 times
Fri 29 September 2023 52.93 (0.49%) 52.90 52.78 - 54.42 0.505 times
Thu 31 August 2023 52.67 (-0.53%) 52.68 51.10 - 52.97 0.5639 times
Mon 31 July 2023 52.95 (1.05%) 52.25 51.75 - 53.74 1.278 times
Fri 30 June 2023 52.40 (5.84%) 49.72 49.70 - 52.59 0.4068 times
Wed 31 May 2023 49.51 (4.83%) 47.26 47.13 - 49.97 0.5008 times

 monthly chart IndiaConsumer

DMA SMA EMA moving averages of India Consumer INCO

DMA (daily moving average) of India Consumer INCO

DMA period DMA value
5 day DMA 63.25
12 day DMA 62.62
20 day DMA 63.08
35 day DMA 62.69
50 day DMA 61.79
100 day DMA 59.71
150 day DMA 57.63
200 day DMA 56.26

EMA (exponential moving average) of India Consumer INCO

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3262.9862.86
12 day EMA63.0162.8362.76
20 day EMA62.8462.7262.67
35 day EMA62.2862.1862.12
50 day EMA61.7461.6561.59

SMA (simple moving average) of India Consumer INCO

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2562.9862.76
12 day SMA62.6262.5562.59
20 day SMA63.086362.95
35 day SMA62.6962.6262.55
50 day SMA61.7961.6861.61
100 day SMA59.7159.6259.53
150 day SMA57.6357.5557.47
200 day SMA56.2656.256.14
Back to top | Use Dark Theme