IndiaConsumer INCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Consumer INCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaConsumer
Strong Daily Stock price targets for IndiaConsumer INCO are 63.73 and 64.14
Daily Target 1 | 63.64 |
Daily Target 2 | 63.82 |
Daily Target 3 | 64.046666666667 |
Daily Target 4 | 64.23 |
Daily Target 5 | 64.46 |
Daily price and volume India Consumer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.01 (1.27%) | 64.02 | 63.86 - 64.27 | 1.3389 times | Wed 27 March 2024 | 63.21 (-0.17%) | 63.57 | 63.17 - 63.58 | 1.4525 times | Tue 26 March 2024 | 63.32 (0.75%) | 63.33 | 63.15 - 63.38 | 0.78 times | Mon 25 March 2024 | 62.85 (0%) | 63.10 | 62.85 - 63.14 | 1.2313 times | Fri 22 March 2024 | 62.85 (0.29%) | 63.15 | 62.81 - 63.18 | 0.8428 times | Thu 21 March 2024 | 62.67 (0.92%) | 62.89 | 62.66 - 62.89 | 0.9384 times | Wed 20 March 2024 | 62.10 (0.78%) | 62.08 | 61.82 - 62.29 | 0.9504 times | Tue 19 March 2024 | 61.62 (-1.25%) | 61.85 | 61.44 - 61.85 | 1.0012 times | Mon 18 March 2024 | 62.40 (0.1%) | 62.55 | 62.36 - 62.55 | 0.529 times | Fri 15 March 2024 | 62.34 (-0.06%) | 62.59 | 62.25 - 62.60 | 0.9354 times | Thu 14 March 2024 | 62.38 (1.05%) | 62.67 | 62.22 - 62.67 | 0.5858 times |
Weekly price and charts IndiaConsumer
Strong weekly Stock price targets for IndiaConsumer INCO are 63.43 and 64.85
Weekly Target 1 | 62.29 |
Weekly Target 2 | 63.15 |
Weekly Target 3 | 63.71 |
Weekly Target 4 | 64.57 |
Weekly Target 5 | 65.13 |
Weekly price and volumes for India Consumer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.01 (1.85%) | 63.10 | 62.85 - 64.27 | 0.7972 times | Fri 22 March 2024 | 62.85 (0.82%) | 62.55 | 61.44 - 63.18 | 0.7074 times | Fri 15 March 2024 | 62.34 (-3%) | 63.80 | 61.51 - 63.82 | 1.1742 times | Fri 08 March 2024 | 64.27 (0.91%) | 63.64 | 63.33 - 64.54 | 2.4565 times | Fri 01 March 2024 | 63.69 (0.41%) | 63.25 | 62.05 - 63.96 | 0.943 times | Fri 23 February 2024 | 63.43 (1.36%) | 62.74 | 62.33 - 63.64 | 0.6702 times | Fri 16 February 2024 | 62.58 (2.25%) | 60.84 | 60.03 - 62.69 | 0.949 times | Fri 09 February 2024 | 61.20 (1.53%) | 60.17 | 59.89 - 61.60 | 0.7446 times | Fri 02 February 2024 | 60.28 (2.31%) | 59.53 | 59.01 - 60.67 | 0.9048 times | Fri 26 January 2024 | 58.92 (-1.12%) | 59.45 | 58.25 - 59.74 | 0.6533 times | Fri 19 January 2024 | 59.59 (-0.72%) | 59.61 | 58.31 - 59.68 | 0.7977 times |
Monthly price and charts IndiaConsumer
Strong monthly Stock price targets for IndiaConsumer INCO are 62.73 and 65.83
Monthly Target 1 | 60.23 |
Monthly Target 2 | 62.12 |
Monthly Target 3 | 63.33 |
Monthly Target 4 | 65.22 |
Monthly Target 5 | 66.43 |
Monthly price and volumes India Consumer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 64.01 (2.4%) | 63.63 | 61.44 - 64.54 | 2.072 times | Thu 29 February 2024 | 62.51 (4.69%) | 60.19 | 59.89 - 63.64 | 1.3676 times | Wed 31 January 2024 | 59.71 (1.58%) | 58.66 | 58.25 - 60.19 | 1.1654 times | Fri 29 December 2023 | 58.78 (1.77%) | 57.67 | 56.05 - 59.77 | 1.3936 times | Thu 30 November 2023 | 57.76 (8.8%) | 53.16 | 53.03 - 57.85 | 0.6087 times | Tue 31 October 2023 | 53.09 (0.3%) | 52.97 | 52.35 - 54.66 | 0.6391 times | Fri 29 September 2023 | 52.93 (0.49%) | 52.90 | 52.78 - 54.42 | 0.505 times | Thu 31 August 2023 | 52.67 (-0.53%) | 52.68 | 51.10 - 52.97 | 0.5639 times | Mon 31 July 2023 | 52.95 (1.05%) | 52.25 | 51.75 - 53.74 | 1.278 times | Fri 30 June 2023 | 52.40 (5.84%) | 49.72 | 49.70 - 52.59 | 0.4068 times | Wed 31 May 2023 | 49.51 (4.83%) | 47.26 | 47.13 - 49.97 | 0.5008 times |
Indicator Analysis of IndiaConsumer
Please login to view indicator analysis. or View indicator analysis of IndiaConsumer INCO on MunafaSutra.com for free
DMA SMA EMA moving averages of India Consumer INCO
DMA (daily moving average) of India Consumer INCO
DMA period | DMA value |
5 day DMA | 63.25 |
12 day DMA | 62.62 |
20 day DMA | 63.08 |
35 day DMA | 62.69 |
50 day DMA | 61.79 |
100 day DMA | 59.71 |
150 day DMA | 57.63 |
200 day DMA | 56.26 |
EMA (exponential moving average) of India Consumer INCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.32 | 62.98 | 62.86 |
12 day EMA | 63.01 | 62.83 | 62.76 |
20 day EMA | 62.84 | 62.72 | 62.67 |
35 day EMA | 62.28 | 62.18 | 62.12 |
50 day EMA | 61.74 | 61.65 | 61.59 |
SMA (simple moving average) of India Consumer INCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.25 | 62.98 | 62.76 |
12 day SMA | 62.62 | 62.55 | 62.59 |
20 day SMA | 63.08 | 63 | 62.95 |
35 day SMA | 62.69 | 62.62 | 62.55 |
50 day SMA | 61.79 | 61.68 | 61.61 |
100 day SMA | 59.71 | 59.62 | 59.53 |
150 day SMA | 57.63 | 57.55 | 57.47 |
200 day SMA | 56.26 | 56.2 | 56.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.