Login or Join
HomepageImperialOil IMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imperial Oil IMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ImperialOil
Strong Daily Stock price targets for ImperialOil IMO are 70.31 and 71.53
| Daily Target 1 | 69.39 |
| Daily Target 2 | 70.01 |
| Daily Target 3 | 70.61 |
| Daily Target 4 | 71.23 |
| Daily Target 5 | 71.83 |
Daily price and volume Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 70.63 (0.17%) | 70.31 | 69.99 - 71.21 | 0.6156 times | Tue 23 April 2024 | 70.51 (0.1%) | 70.12 | 70.04 - 70.74 | 0.8268 times | Mon 22 April 2024 | 70.44 (1.44%) | 69.27 | 68.87 - 70.86 | 0.7144 times | Fri 19 April 2024 | 69.44 (1.37%) | 68.73 | 68.04 - 70.18 | 0.9679 times | Thu 18 April 2024 | 68.50 (-1.08%) | 69.58 | 68.05 - 69.84 | 1.0225 times | Wed 17 April 2024 | 69.25 (-0.52%) | 69.58 | 68.83 - 70.52 | 0.5385 times | Tue 16 April 2024 | 69.61 (1.5%) | 68.30 | 67.64 - 69.64 | 1.1137 times | Mon 15 April 2024 | 68.58 (-1.93%) | 70.24 | 68.34 - 70.24 | 1.1131 times | Fri 12 April 2024 | 69.93 (-1.8%) | 71.88 | 69.81 - 72.24 | 1.5114 times | Thu 11 April 2024 | 71.21 (-3.61%) | 73.94 | 70.90 - 74.58 | 1.5761 times | Wed 10 April 2024 | 73.88 (1.81%) | 72.49 | 72.09 - 74.28 | 1.4099 times |
Weekly price and charts ImperialOil
Strong weekly Stock price targets for ImperialOil IMO are 69.75 and 72.09
| Weekly Target 1 | 67.9 |
| Weekly Target 2 | 69.26 |
| Weekly Target 3 | 70.236666666667 |
| Weekly Target 4 | 71.6 |
| Weekly Target 5 | 72.58 |
Weekly price and volumes for Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 70.63 (1.71%) | 69.27 | 68.87 - 71.21 | 0.43 times | Fri 19 April 2024 | 69.44 (-0.7%) | 70.24 | 67.64 - 70.52 | 0.9481 times | Fri 12 April 2024 | 69.93 (-4.1%) | 73.00 | 69.81 - 74.58 | 1.3125 times | Fri 05 April 2024 | 72.92 (5.48%) | 69.21 | 68.37 - 73.24 | 1.3225 times | Thu 28 March 2024 | 69.13 (2.16%) | 67.95 | 67.60 - 69.50 | 0.8068 times | Fri 22 March 2024 | 67.67 (0.43%) | 67.75 | 66.67 - 67.97 | 0.7455 times | Fri 15 March 2024 | 67.38 (4.72%) | 63.91 | 63.58 - 68.51 | 1.0778 times | Fri 08 March 2024 | 64.34 (1.16%) | 64.17 | 62.26 - 64.85 | 1.1142 times | Fri 01 March 2024 | 63.60 (3.23%) | 61.50 | 61.29 - 63.98 | 1.1604 times | Fri 23 February 2024 | 61.61 (2.85%) | 60.00 | 58.60 - 61.94 | 1.0822 times | Fri 16 February 2024 | 59.90 (2.78%) | 58.39 | 58.02 - 60.86 | 1.1928 times |
Monthly price and charts ImperialOil
Strong monthly Stock price targets for ImperialOil IMO are 69.14 and 76.08
| Monthly Target 1 | 64.01 |
| Monthly Target 2 | 67.32 |
| Monthly Target 3 | 70.95 |
| Monthly Target 4 | 74.26 |
| Monthly Target 5 | 77.89 |
Monthly price and volumes Imperial Oil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 70.63 (2.17%) | 69.21 | 67.64 - 74.58 | 0.6814 times | Thu 28 March 2024 | 69.13 (10.61%) | 62.70 | 62.26 - 69.50 | 0.6729 times | Thu 29 February 2024 | 62.50 (8.34%) | 58.55 | 55.82 - 63.33 | 0.8605 times | Wed 31 January 2024 | 57.69 (0.87%) | 57.41 | 54.58 - 61.44 | 1.0891 times | Fri 29 December 2023 | 57.19 (1.51%) | 56.26 | 52.98 - 58.30 | 1.1777 times | Thu 30 November 2023 | 56.34 (-1.14%) | 57.41 | 53.52 - 59.09 | 1.1622 times | Tue 31 October 2023 | 56.99 (-7.47%) | 61.68 | 56.19 - 62.17 | 1.2287 times | Fri 29 September 2023 | 61.59 (8.13%) | 57.56 | 57.25 - 63.07 | 0.7673 times | Thu 31 August 2023 | 56.96 (5.64%) | 53.67 | 51.53 - 57.29 | 1.0512 times | Mon 31 July 2023 | 53.92 (5.39%) | 51.33 | 48.26 - 54.90 | 1.309 times | Fri 30 June 2023 | 51.16 (12.61%) | 44.98 | 44.98 - 51.58 | 0.928 times |
Indicator Analysis of ImperialOil
Please login to view indicator analysis. or View indicator analysis of ImperialOil IMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Imperial Oil IMO
DMA (daily moving average) of Imperial Oil IMO
| DMA period | DMA value |
| 5 day DMA | 69.9 |
| 12 day DMA | 70.38 |
| 20 day DMA | 70.68 |
| 35 day DMA | 69.01 |
| 50 day DMA | 66.71 |
| 100 day DMA | 61.79 |
| 150 day DMA | 60.66 |
| 200 day DMA | 59.26 |
EMA (exponential moving average) of Imperial Oil IMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.22 | 70.02 | 69.77 |
| 12 day EMA | 70.18 | 70.1 | 70.03 |
| 20 day EMA | 69.82 | 69.74 | 69.66 |
| 35 day EMA | 68.23 | 68.09 | 67.95 |
| 50 day EMA | 66.35 | 66.18 | 66 |
SMA (simple moving average) of Imperial Oil IMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.9 | 69.63 | 69.45 |
| 12 day SMA | 70.38 | 70.59 | 70.8 |
| 20 day SMA | 70.68 | 70.58 | 70.51 |
| 35 day SMA | 69.01 | 68.8 | 68.56 |
| 50 day SMA | 66.71 | 66.49 | 66.25 |
| 100 day SMA | 61.79 | 61.66 | 61.51 |
| 150 day SMA | 60.66 | 60.57 | 60.49 |
| 200 day SMA | 59.26 | 59.15 | 59.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.