Login or Join
HomepageIpathS IMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipath S IMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IpathS
Strong Daily Stock price targets for IpathS IMLP are 15.41 and 15.41
| Daily Target 1 | 15.41 |
| Daily Target 2 | 15.41 |
| Daily Target 3 | 15.41 |
| Daily Target 4 | 15.41 |
| Daily Target 5 | 15.41 |
Daily price and volume Ipath S
| Date | Closing | Open | Range | Volume | Wed 14 December 2022 | 15.41 (-0.64%) | 15.41 | 15.41 - 15.41 | 1.25 times | Tue 13 December 2022 | 15.51 (1.44%) | 15.51 | 15.51 - 15.51 | 1.25 times | Mon 12 December 2022 | 15.29 (1.73%) | 15.29 | 15.29 - 15.29 | 0 times | Fri 09 December 2022 | 15.03 (-0.92%) | 15.03 | 15.03 - 15.03 | 1.25 times | Thu 08 December 2022 | 15.17 (-0.65%) | 15.17 | 15.17 - 15.17 | 1.25 times | Wed 07 December 2022 | 15.27 (-1.1%) | 15.27 | 15.27 - 15.27 | 1.25 times | Tue 06 December 2022 | 15.44 (-1.97%) | 15.44 | 15.44 - 15.44 | 1.25 times | Mon 05 December 2022 | 15.75 (-1.87%) | 15.75 | 15.75 - 15.75 | 1.25 times | Fri 02 December 2022 | 16.05 (0.25%) | 16.05 | 16.05 - 16.05 | 0 times | Thu 01 December 2022 | 16.01 (-0.87%) | 16.01 | 16.01 - 16.01 | 1.25 times | Wed 30 November 2022 | 16.15 (0.5%) | 15.95 | 15.95 - 16.15 | 2.5 times |
Weekly price and charts IpathS
Strong weekly Stock price targets for IpathS IMLP are 15.35 and 15.57
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.3 |
| Weekly Target 3 | 15.403333333333 |
| Weekly Target 4 | 15.52 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Ipath S
| Date | Closing | Open | Range | Volume | Wed 14 December 2022 | 15.41 (2.53%) | 15.29 | 15.29 - 15.51 | 0.0957 times | Fri 09 December 2022 | 15.03 (-6.36%) | 15.75 | 15.03 - 15.75 | 0.2392 times | Fri 02 December 2022 | 16.05 (-1.29%) | 15.78 | 15.78 - 16.15 | 0.4305 times | Fri 25 November 2022 | 16.26 (0.99%) | 16.11 | 16.05 - 16.39 | 0.7175 times | Fri 18 November 2022 | 16.10 (-0.74%) | 16.26 | 15.98 - 16.26 | 1.8655 times | Fri 11 November 2022 | 16.22 (-0.92%) | 16.43 | 15.90 - 16.44 | 0.1942 times | Fri 04 November 2022 | 16.37 (1.17%) | 16.42 | 16.22 - 16.52 | 0.2392 times | Fri 28 October 2022 | 16.18 (2.66%) | 15.65 | 15.60 - 16.18 | 5.7878 times | Fri 21 October 2022 | 15.76 (4.65%) | 15.31 | 15.31 - 15.76 | 0.1913 times | Fri 14 October 2022 | 15.06 (-0.66%) | 14.88 | 14.88 - 15.33 | 0.2392 times | Fri 07 October 2022 | 15.16 (5.06%) | 14.75 | 14.75 - 15.31 | 0.2392 times |
Monthly price and charts IpathS
Strong monthly Stock price targets for IpathS IMLP are 14.71 and 15.73
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 15.496666666667 |
| Monthly Target 4 | 15.96 |
| Monthly Target 5 | 16.52 |
Monthly price and volumes Ipath S
| Date | Closing | Open | Range | Volume | Wed 14 December 2022 | 15.41 (-4.58%) | 16.01 | 15.03 - 16.05 | 0.0174 times | Wed 30 November 2022 | 16.15 (-1.64%) | 16.52 | 15.78 - 16.52 | 0.1528 times | Mon 31 October 2022 | 16.42 (13.79%) | 14.75 | 14.75 - 16.42 | 0.2965 times | Fri 30 September 2022 | 14.43 (-6.9%) | 15.31 | 13.74 - 15.95 | 0.1068 times | Wed 31 August 2022 | 15.50 (-0.7%) | 15.15 | 14.76 - 16.35 | 4.4112 times | Fri 29 July 2022 | 15.61 (10.79%) | 14.24 | 13.43 - 15.96 | 0.7937 times | Thu 30 June 2022 | 14.09 (-12.27%) | 16.21 | 13.85 - 16.39 | 1.1579 times | Tue 31 May 2022 | 16.06 (3.15%) | 14.84 | 14.67 - 16.06 | 0.0633 times | Fri 29 April 2022 | 15.57 (5.2%) | 14.93 | 14.49 - 15.87 | 2.6733 times | Thu 31 March 2022 | 14.80 (3.71%) | 14.37 | 13.45 - 14.92 | 0.3271 times | Mon 28 February 2022 | 14.27 (3.18%) | 14.15 | 13.77 - 14.63 | 0.1984 times |
Indicator Analysis of IpathS
Please login to view indicator analysis. or View indicator analysis of IpathS IMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ipath S IMLP
DMA (daily moving average) of Ipath S IMLP
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.81 |
| 35 day DMA | 15.99 |
| 50 day DMA | 15.8 |
| 100 day DMA | 15.58 |
| 150 day DMA | 15.38 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Ipath S IMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.38 | 15.31 |
| 12 day EMA | 15.55 | 15.58 | 15.59 |
| 20 day EMA | 15.67 | 15.7 | 15.72 |
| 35 day EMA | 15.68 | 15.7 | 15.71 |
| 50 day EMA | 15.65 | 15.66 | 15.67 |
SMA (simple moving average) of Ipath S IMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.25 | 15.24 |
| 12 day SMA | 15.6 | 15.63 | 15.69 |
| 20 day SMA | 15.81 | 15.84 | 15.88 |
| 35 day SMA | 15.99 | 16.01 | 16.01 |
| 50 day SMA | 15.8 | 15.8 | 15.78 |
| 100 day SMA | 15.58 | 15.58 | 15.58 |
| 150 day SMA | 15.38 | 15.38 | 15.38 |
| 200 day SMA | 15.29 | 15.28 | 15.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.