Login or Join
Homepage10Year ILTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 Year ILTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 10Year
Strong Daily Stock price targets for 10Year ILTB are 48.41 and 48.66
| Daily Target 1 | 48.34 |
| Daily Target 2 | 48.47 |
| Daily Target 3 | 48.586666666667 |
| Daily Target 4 | 48.72 |
| Daily Target 5 | 48.84 |
Daily price and volume 10 Year
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 48.61 (0.35%) | 48.70 | 48.45 - 48.70 | 0.399 times | Thu 18 April 2024 | 48.44 (-0.39%) | 48.64 | 48.34 - 48.64 | 1.7655 times | Wed 17 April 2024 | 48.63 (0.98%) | 48.57 | 48.34 - 48.64 | 0.4406 times | Tue 16 April 2024 | 48.16 (-0.7%) | 48.06 | 47.96 - 48.27 | 2.069 times | Mon 15 April 2024 | 48.50 (-1.32%) | 48.77 | 48.29 - 48.77 | 0.7102 times | Fri 12 April 2024 | 49.15 (0.29%) | 49.36 | 49.15 - 49.42 | 0.4198 times | Thu 11 April 2024 | 49.01 (-0.33%) | 49.32 | 48.90 - 49.32 | 2.7438 times | Wed 10 April 2024 | 49.17 (-2.01%) | 49.66 | 49.14 - 49.71 | 0.8543 times | Tue 09 April 2024 | 50.18 (0.72%) | 50.03 | 50.03 - 50.23 | 0.2719 times | Mon 08 April 2024 | 49.82 (0.06%) | 49.70 | 49.68 - 49.88 | 0.3258 times | Fri 05 April 2024 | 49.79 (-0.84%) | 49.79 | 49.78 - 50.07 | 0.3697 times |
Weekly price and charts 10Year
Strong weekly Stock price targets for 10Year ILTB are 47.88 and 48.69
| Weekly Target 1 | 47.64 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 48.446666666667 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for 10 Year
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 48.61 (-1.1%) | 48.77 | 47.96 - 48.77 | 0.9582 times | Fri 12 April 2024 | 49.15 (-1.29%) | 49.70 | 48.90 - 50.23 | 0.8214 times | Fri 05 April 2024 | 49.79 (-2.58%) | 50.50 | 49.56 - 50.50 | 0.3833 times | Thu 28 March 2024 | 51.11 (0.41%) | 50.79 | 50.53 - 51.31 | 0.3067 times | Fri 22 March 2024 | 50.90 (1.09%) | 50.26 | 50.10 - 51.03 | 0.9566 times | Fri 15 March 2024 | 50.35 (-1.99%) | 51.40 | 50.23 - 51.46 | 2.5272 times | Fri 08 March 2024 | 51.37 (1.3%) | 50.46 | 50.42 - 51.55 | 0.5944 times | Fri 01 March 2024 | 50.71 (0.28%) | 50.67 | 50.04 - 50.78 | 2.3894 times | Fri 23 February 2024 | 50.57 (0.92%) | 50.14 | 49.87 - 50.70 | 0.7149 times | Fri 16 February 2024 | 50.11 (-0.93%) | 50.59 | 49.73 - 50.63 | 0.3479 times | Fri 09 February 2024 | 50.58 (-1.82%) | 50.95 | 50.44 - 51.21 | 0.611 times |
Monthly price and charts 10Year
Strong monthly Stock price targets for 10Year ILTB are 47.02 and 49.56
| Monthly Target 1 | 46.48 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 49.023333333333 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 51.56 |
Monthly price and volumes 10 Year
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 48.61 (-4.89%) | 50.50 | 47.96 - 50.50 | 0.6718 times | Thu 28 March 2024 | 51.11 (1.03%) | 50.28 | 50.04 - 51.55 | 1.9743 times | Thu 29 February 2024 | 50.59 (-2.47%) | 52.17 | 49.73 - 52.58 | 1.1377 times | Wed 31 January 2024 | 51.87 (-1.35%) | 52.22 | 50.52 - 52.33 | 0.9006 times | Fri 29 December 2023 | 52.58 (6.67%) | 49.12 | 49.04 - 53.25 | 0.9509 times | Thu 30 November 2023 | 49.29 (9.53%) | 45.06 | 45.06 - 49.71 | 1.0726 times | Tue 31 October 2023 | 45.00 (-4.76%) | 46.76 | 44.44 - 47.04 | 0.7451 times | Fri 29 September 2023 | 47.25 (-6.38%) | 50.18 | 46.66 - 50.18 | 0.8417 times | Thu 31 August 2023 | 50.47 (-2.83%) | 51.25 | 48.47 - 51.28 | 0.9828 times | Mon 31 July 2023 | 51.94 (-1.25%) | 52.42 | 50.80 - 52.78 | 0.7225 times | Fri 30 June 2023 | 52.60 (0.79%) | 52.22 | 51.36 - 52.77 | 0.7011 times |
Indicator Analysis of 10Year
Please login to view indicator analysis. or View indicator analysis of 10Year ILTB on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 Year ILTB
DMA (daily moving average) of 10 Year ILTB
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 49.14 |
| 20 day DMA | 49.71 |
| 35 day DMA | 50.18 |
| 50 day DMA | 50.21 |
| 100 day DMA | 50.82 |
| 150 day DMA | 49.49 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of 10 Year ILTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 48.64 | 48.74 |
| 12 day EMA | 49.05 | 49.13 | 49.26 |
| 20 day EMA | 49.43 | 49.52 | 49.63 |
| 35 day EMA | 49.81 | 49.88 | 49.97 |
| 50 day EMA | 50.13 | 50.19 | 50.26 |
SMA (simple moving average) of 10 Year ILTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.58 | 48.69 |
| 12 day SMA | 49.14 | 49.25 | 49.38 |
| 20 day SMA | 49.71 | 49.81 | 49.91 |
| 35 day SMA | 50.18 | 50.24 | 50.29 |
| 50 day SMA | 50.21 | 50.26 | 50.31 |
| 100 day SMA | 50.82 | 50.83 | 50.83 |
| 150 day SMA | 49.49 | 49.49 | 49.5 |
| 200 day SMA | 49.71 | 49.72 | 49.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.